Pacer Industrial Real Estate ETF ( INDS) - Price History
Monthly price history for INDS (Pacer Industrial Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $39.97 | $39.97 |
| October 2026 | $39.27 | $39.27 |
| September 2026 | $37.37 | $37.37 |
| August 2026 | $39.54 | $40.34 |
| July 2026 | $41.24 | $42.08 |
| June 2026 | $39.41 | $40.21 |
| May 2026 | $39.10 | $39.93 |
| April 2026 | $39.06 | $39.88 |
| March 2026 | $35.98 | $36.74 |
| February 2026 | $40.20 | $41.08 |
| January 2026 | $37.73 | $38.56 |
| December 2025 | $35.89 | $36.68 |
| November 2025 | $36.54 | $38.24 |
| October 2025 | $35.92 | $37.60 |
| September 2025 | $35.55 | $37.21 |
| August 2025 | $35.58 | $37.64 |
| July 2025 | $33.50 | $35.44 |
| June 2025 | $34.96 | $36.99 |
| May 2025 | $35.04 | $37.14 |
| April 2025 | $33.84 | $35.87 |
| March 2025 | $34.88 | $36.97 |
| February 2025 | $35.33 | $37.45 |
| January 2025 | $34.62 | $36.70 |
| December 2024 | $33.30 | $35.30 |
| November 2024 | $36.57 | $39.24 |
| October 2024 | $36.32 | $38.96 |
| September 2024 | $40.35 | $43.29 |
| August 2024 | $39.39 | $42.60 |
| July 2024 | $37.43 | $40.48 |
| June 2024 | $34.97 | $37.82 |
| May 2024 | $34.40 | $37.40 |
| April 2024 | $32.51 | $35.35 |
| March 2024 | $36.56 | $39.75 |
| February 2024 | $35.31 | $38.73 |
| January 2024 | $35.85 | $39.32 |
| December 2023 | $38.14 | $41.84 |
| November 2023 | $33.21 | $36.43 |
| October 2023 | $29.49 | $32.35 |
| September 2023 | $32 | $35.10 |
| August 2023 | $34.24 | $38.62 |
| July 2023 | $34.94 | $39.41 |
| June 2023 | $34.70 | $39.13 |
| May 2023 | $34.73 | $39.35 |
| April 2023 | $35.91 | $40.69 |
| March 2023 | $35.74 | $40.50 |
| February 2023 | $35.54 | $40.35 |
| January 2023 | $36.23 | $41.14 |
| December 2022 | $32.40 | $36.79 |
| November 2022 | $33.56 | $38.43 |
| October 2022 | $32.67 | $37.41 |
| September 2022 | $30.82 | $35.30 |
| August 2022 | $36.14 | $41.95 |
| July 2022 | $38.11 | $44.23 |
| June 2022 | $35.18 | $40.83 |
| May 2022 | $37.03 | $43.07 |
| April 2022 | $41.16 | $47.88 |
| March 2022 | $43.68 | $50.81 |
| February 2022 | $40.86 | $47.58 |
| January 2022 | $43.30 | $50.41 |
| December 2021 | $48.13 | $56.04 |
| November 2021 | $43.59 | $51 |
| October 2021 | $42.40 | $49.61 |
| September 2021 | $37.48 | $43.85 |
| August 2021 | $40.18 | $47.21 |
| July 2021 | $39.20 | $46.06 |
| June 2021 | $36.72 | $43.14 |
| May 2021 | $35.78 | $42.12 |
| April 2021 | $35.79 | $42.12 |
| March 2021 | $33 | $38.84 |
| February 2021 | $31.11 | $36.78 |
| January 2021 | $30.68 | $36.27 |
| December 2020 | $31.13 | $36.80 |
| November 2020 | $29.33 | $34.92 |
| October 2020 | $28.12 | $33.48 |
| September 2020 | $28.26 | $33.64 |
| August 2020 | $29.32 | $35.10 |
| July 2020 | $29.40 | $35.19 |
| June 2020 | $26.77 | $32.04 |
| May 2020 | $25.88 | $31.04 |
| April 2020 | $25.11 | $30.12 |
| March 2020 | $23.78 | $28.53 |
| February 2020 | $26.61 | $32.06 |
| January 2020 | $28.80 | $34.70 |
| December 2019 | $27.64 | $33.31 |
| November 2019 | $28.28 | $34.39 |
| October 2019 | $27.91 | $33.94 |
| September 2019 | $26.65 | $32.41 |
| August 2019 | $26.19 | $32 |
| July 2019 | $25.98 | $31.74 |
| June 2019 | $25.54 | $31.21 |
| May 2019 | $23.67 | $28.98 |
| April 2019 | $24.08 | $29.47 |
| March 2019 | $23.46 | $28.72 |
| February 2019 | $22.76 | $28.10 |
| January 2019 | $22.23 | $27.44 |
| December 2018 | $19.43 | $23.99 |
| November 2018 | $20.76 | $25.79 |
| October 2018 | $20.26 | $25.18 |
| September 2018 | $19.97 | $24.82 |
| August 2018 | $20.63 | $25.85 |
| July 2018 | $20.32 | $25.46 |
| June 2018 | $20.67 | $25.89 |
| May 2018 | $19.96 | $25.07 |
INDS
Price: $39.97
Dividend Yield: 3.63%
Forward Dividend Yield: 8.06%
Payout Ratio: 55.99%
Dividend Per Share: 3.16 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 25.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 17378
Market Capitalization: 101.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 11.01%
DGR5: 13.75%