Pacer Industrial Real Estate ETF ( INDS) - Price History
Monthly price history for INDS (Pacer Industrial Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.66 | $40.66 |
| May 2026 | $39.93 | $39.93 |
| April 2026 | $39.88 | $39.88 |
| March 2026 | $36.74 | $36.74 |
| February 2026 | $41.05 | $41.08 |
| January 2026 | $38.53 | $38.56 |
| December 2025 | $36.65 | $36.68 |
| November 2025 | $37.31 | $38.24 |
| October 2025 | $36.68 | $37.60 |
| September 2025 | $36.31 | $37.21 |
| August 2025 | $36.33 | $37.64 |
| July 2025 | $34.21 | $35.44 |
| June 2025 | $35.70 | $36.99 |
| May 2025 | $35.78 | $37.14 |
| April 2025 | $34.56 | $35.87 |
| March 2025 | $35.62 | $36.97 |
| February 2025 | $36.08 | $37.45 |
| January 2025 | $35.36 | $36.70 |
| December 2024 | $34.01 | $35.30 |
| November 2024 | $37.35 | $39.24 |
| October 2024 | $37.08 | $38.96 |
| September 2024 | $41.21 | $43.29 |
| August 2024 | $40.23 | $42.60 |
| July 2024 | $38.23 | $40.48 |
| June 2024 | $35.71 | $37.82 |
| May 2024 | $35.13 | $37.40 |
| April 2024 | $33.20 | $35.35 |
| March 2024 | $37.33 | $39.75 |
| February 2024 | $36.06 | $38.73 |
| January 2024 | $36.61 | $39.32 |
| December 2023 | $38.95 | $41.84 |
| November 2023 | $33.92 | $36.43 |
| October 2023 | $30.12 | $32.35 |
| September 2023 | $32.68 | $35.10 |
| August 2023 | $34.96 | $38.62 |
| July 2023 | $35.68 | $39.41 |
| June 2023 | $35.43 | $39.13 |
| May 2023 | $35.46 | $39.35 |
| April 2023 | $36.67 | $40.69 |
| March 2023 | $36.50 | $40.50 |
| February 2023 | $36.29 | $40.35 |
| January 2023 | $37 | $41.14 |
| December 2022 | $33.09 | $36.79 |
| November 2022 | $34.27 | $38.43 |
| October 2022 | $33.36 | $37.41 |
| September 2022 | $31.48 | $35.30 |
| August 2022 | $36.91 | $41.95 |
| July 2022 | $38.92 | $44.23 |
| June 2022 | $35.92 | $40.83 |
| May 2022 | $37.81 | $43.07 |
| April 2022 | $42.03 | $47.88 |
| March 2022 | $44.60 | $50.81 |
| February 2022 | $41.73 | $47.58 |
| January 2022 | $44.21 | $50.41 |
| December 2021 | $49.15 | $56.04 |
| November 2021 | $44.51 | $51 |
| October 2021 | $43.30 | $49.61 |
| September 2021 | $38.27 | $43.85 |
| August 2021 | $41.03 | $47.21 |
| July 2021 | $40.03 | $46.06 |
| June 2021 | $37.50 | $43.14 |
| May 2021 | $36.54 | $42.12 |
| April 2021 | $36.54 | $42.12 |
| March 2021 | $33.70 | $38.84 |
| February 2021 | $31.77 | $36.78 |
| January 2021 | $31.33 | $36.27 |
| December 2020 | $31.79 | $36.80 |
| November 2020 | $29.96 | $34.92 |
| October 2020 | $28.72 | $33.48 |
| September 2020 | $28.85 | $33.64 |
| August 2020 | $29.94 | $35.10 |
| July 2020 | $30.02 | $35.19 |
| June 2020 | $27.34 | $32.04 |
| May 2020 | $26.42 | $31.04 |
| April 2020 | $25.64 | $30.12 |
| March 2020 | $24.28 | $28.53 |
| February 2020 | $27.17 | $32.06 |
| January 2020 | $29.41 | $34.70 |
| December 2019 | $28.23 | $33.31 |
| November 2019 | $28.88 | $34.39 |
| October 2019 | $28.50 | $33.94 |
| September 2019 | $27.22 | $32.41 |
| August 2019 | $26.75 | $32 |
| July 2019 | $26.53 | $31.74 |
| June 2019 | $26.08 | $31.21 |
| May 2019 | $24.18 | $28.98 |
| April 2019 | $24.59 | $29.47 |
| March 2019 | $23.96 | $28.72 |
| February 2019 | $23.24 | $28.10 |
| January 2019 | $22.70 | $27.44 |
| December 2018 | $19.84 | $23.99 |
| November 2018 | $21.20 | $25.79 |
| October 2018 | $20.69 | $25.18 |
| September 2018 | $20.39 | $24.82 |
| August 2018 | $21.07 | $25.85 |
| July 2018 | $20.75 | $25.46 |
| June 2018 | $21.10 | $25.89 |
| May 2018 | $20.38 | $25.07 |
INDS
Price: $40.66
Dividend Yield: 3.43%
Forward Dividend Yield: 0.28%
Payout Ratio: 55.99%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 25.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 17378
Market Capitalization: 113.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 17.48%