Pacer Industrial Real Estate ET - Price History
Monthly price history for INDS (Pacer Industrial Real Estate ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.35 | $35.35 |
| April 2024 | $35.35 | $35.35 |
| March 2024 | $39.75 | $39.75 |
| February 2024 | $38.39 | $38.73 |
| January 2024 | $38.98 | $39.32 |
| December 2023 | $41.47 | $41.84 |
| November 2023 | $36.11 | $36.43 |
| October 2023 | $32.07 | $32.35 |
| September 2023 | $34.79 | $35.10 |
| August 2023 | $37.22 | $38.62 |
| July 2023 | $37.99 | $39.41 |
| June 2023 | $37.72 | $39.13 |
| May 2023 | $37.76 | $39.35 |
| April 2023 | $39.04 | $40.69 |
| March 2023 | $38.86 | $40.50 |
| February 2023 | $38.64 | $40.35 |
| January 2023 | $39.39 | $41.14 |
| December 2022 | $35.23 | $36.79 |
| November 2022 | $36.54 | $38.43 |
| October 2022 | $35.58 | $37.41 |
| September 2022 | $33.57 | $35.30 |
| August 2022 | $39.46 | $41.95 |
| July 2022 | $41.60 | $44.23 |
| June 2022 | $38.41 | $40.83 |
| May 2022 | $40.44 | $43.07 |
| April 2022 | $44.96 | $47.88 |
| March 2022 | $47.71 | $50.81 |
| February 2022 | $44.63 | $47.58 |
| January 2022 | $47.29 | $50.41 |
| December 2021 | $52.57 | $56.04 |
| November 2021 | $47.61 | $51 |
| October 2021 | $46.31 | $49.61 |
| September 2021 | $40.94 | $43.85 |
| August 2021 | $43.89 | $47.21 |
| July 2021 | $42.81 | $46.06 |
| June 2021 | $40.11 | $43.14 |
| May 2021 | $39.08 | $42.12 |
| April 2021 | $39.09 | $42.12 |
| March 2021 | $36.04 | $38.84 |
| February 2021 | $33.98 | $36.78 |
| January 2021 | $33.51 | $36.27 |
| December 2020 | $34 | $36.80 |
| November 2020 | $32.04 | $34.92 |
| October 2020 | $30.72 | $33.48 |
| September 2020 | $30.86 | $33.64 |
| August 2020 | $32.03 | $35.10 |
| July 2020 | $32.11 | $35.19 |
| June 2020 | $29.24 | $32.04 |
| May 2020 | $28.26 | $31.04 |
| April 2020 | $27.42 | $30.12 |
| March 2020 | $25.97 | $28.53 |
| February 2020 | $29.06 | $32.06 |
| January 2020 | $31.45 | $34.70 |
| December 2019 | $30.19 | $33.31 |
| November 2019 | $30.88 | $34.39 |
| October 2019 | $30.48 | $33.94 |
| September 2019 | $29.11 | $32.41 |
| August 2019 | $28.61 | $32 |
| July 2019 | $28.37 | $31.74 |
| June 2019 | $27.90 | $31.21 |
| May 2019 | $25.86 | $28.98 |
| April 2019 | $26.30 | $29.47 |
| March 2019 | $25.63 | $28.72 |
| February 2019 | $24.86 | $28.10 |
| January 2019 | $24.28 | $27.44 |
| December 2018 | $21.22 | $23.99 |
| November 2018 | $22.67 | $25.79 |
| October 2018 | $22.13 | $25.18 |
| September 2018 | $21.81 | $24.82 |
| August 2018 | $22.54 | $25.85 |
| July 2018 | $22.20 | $25.46 |
| June 2018 | $22.57 | $25.89 |
| May 2018 | $21.80 | $25.07 |
INDS
Price: $35.35
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 3.90%
Payout Ratio: 28.13%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 16.08
Exchange: PCX
Volume: 17378
Market Capitalization: 216.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 12.99%