Indivior Pharmaceuticals Inc ( INDV) - Price History
Monthly price history for INDV (Indivior Pharmaceuticals Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.45 | $40.45 |
| June 2026 | $41.03 | $41.03 |
| May 2026 | $36.02 | $36.02 |
| April 2026 | $36.78 | $36.78 |
| March 2026 | $30.48 | $30.48 |
| February 2026 | $32.72 | $32.72 |
| January 2026 | $35.38 | $35.38 |
| December 2025 | $35.88 | $35.88 |
| November 2025 | $33.60 | $33.60 |
| October 2025 | $29.37 | $29.37 |
| September 2025 | $24.11 | $24.11 |
| August 2025 | $24.28 | $24.28 |
| July 2025 | $20.20 | $20.20 |
| June 2025 | $14.74 | $14.74 |
| May 2025 | $12.86 | $12.86 |
| April 2025 | $11.51 | $11.51 |
| March 2025 | $9.53 | $9.53 |
| February 2025 | $9.24 | $9.24 |
| January 2025 | $11.90 | $11.90 |
| December 2024 | $12.43 | $12.43 |
| November 2024 | $11.21 | $11.21 |
| October 2024 | $9.01 | $9.01 |
| September 2024 | $9.75 | $9.75 |
| August 2024 | $12.50 | $12.50 |
| July 2024 | $13.75 | $13.75 |
| June 2024 | $16.12 | $16.12 |
| May 2024 | $18.32 | $18.32 |
| April 2024 | $17.56 | $17.56 |
| March 2024 | $21.42 | $21.42 |
| February 2024 | $21.43 | $21.43 |
| January 2024 | $17.64 | $17.64 |
| December 2023 | $15.27 | $15.27 |
| November 2023 | $16.92 | $16.92 |
| October 2023 | $18.38 | $18.38 |
| September 2023 | $23.07 | $23.07 |
| August 2023 | $22.24 | $22.24 |
| July 2023 | $22.23 | $22.23 |
| June 2023 | $23.80 | $23.80 |
| May 2023 | $18.13 | $18.13 |
| April 2023 | $18.75 | $18.75 |
| March 2023 | $16.76 | $16.76 |
| February 2023 | $18.81 | $18.81 |
| January 2023 | $24.28 | $24.28 |
| December 2022 | $21.75 | $21.75 |
| November 2022 | $21.03 | $21.03 |
| October 2022 | $19.86 | $19.86 |
| September 2022 | $15 | $3 |
| August 2022 | $17.35 | $3.47 |
| July 2022 | $18.85 | $3.77 |
| June 2022 | $18.50 | $3.70 |
| May 2022 | $20.60 | $4.12 |
| April 2022 | $20.25 | $4.05 |
| March 2022 | $18.75 | $3.75 |
| February 2022 | $18 | $3.60 |
| January 2022 | $14.70 | $2.94 |
| December 2021 | $17.25 | $3.45 |
| November 2021 | $15.70 | $3.14 |
| October 2021 | $16.95 | $3.39 |
| September 2021 | $14.55 | $2.91 |
| August 2021 | $13.22 | $2.64 |
| July 2021 | $11.60 | $2.32 |
| June 2021 | $10.55 | $2.11 |
| May 2021 | $10.75 | $2.15 |
| April 2021 | $10.60 | $2.12 |
| March 2021 | $8.62 | $1.72 |
| February 2021 | $9 | $1.80 |
| January 2021 | $8.75 | $1.75 |
| December 2020 | $7.32 | $1.46 |
| November 2020 | $6.90 | $1.38 |
| October 2020 | $6.75 | $1.35 |
| September 2020 | $7 | $1.40 |
| August 2020 | $7.72 | $1.54 |
| July 2020 | $8.75 | $1.75 |
| June 2020 | $5.15 | $1.03 |
| May 2020 | $4 | $0.80 |
| April 2020 | $3.16 | $0.63 |
| March 2020 | $3 | $0.60 |
| February 2020 | $2.64 | $0.53 |
| January 2020 | $2.49 | $0.50 |
| December 2019 | $2.60 | $0.52 |
| November 2019 | $2.82 | $0.56 |
| October 2019 | $2.70 | $0.54 |
| September 2019 | $2.86 | $0.57 |
| August 2019 | $3.56 | $0.71 |
| July 2019 | $3.20 | $0.64 |
| June 2019 | $2.56 | $0.51 |
| May 2019 | $2.70 | $0.54 |
| April 2019 | $2.40 | $0.48 |
| March 2019 | $6 | $1.20 |
| February 2019 | $6.85 | $1.37 |
| January 2019 | $7.45 | $1.49 |
| December 2018 | $6.75 | $1.35 |
| November 2018 | $6.25 | $1.25 |
| October 2018 | $11.85 | $2.37 |
| September 2018 | $12.10 | $2.42 |
| August 2018 | $17.58 | $3.52 |
| July 2018 | $20 | $4 |
| June 2018 | $25.22 | $5.04 |
| May 2018 | $32.02 | $6.40 |
| April 2018 | $31.50 | $6.30 |
| March 2018 | $28 | $5.60 |
| February 2018 | $25.85 | $5.17 |
| January 2018 | $28.30 | $5.66 |
| December 2017 | $27.50 | $5.50 |
| November 2017 | $24.25 | $4.85 |
| October 2017 | $25 | $5 |
| September 2017 | $22.26 | $4.45 |
| August 2017 | $27 | $5.40 |
| July 2017 | $25.50 | $5.10 |
| June 2017 | $20.40 | $4.08 |
| May 2017 | $21 | $4.20 |
| April 2017 | $20.60 | $4.12 |
| March 2017 | $19.85 | $3.97 |
| February 2017 | $21.60 | $4.32 |
| January 2017 | $18.20 | $3.64 |
| December 2016 | $17.75 | $3.55 |
| November 2016 | $20.40 | $4.08 |
| October 2016 | $19.40 | $3.88 |
| September 2016 | $19.45 | $3.89 |
| August 2016 | $20.79 | $4.16 |
| July 2016 | $19.20 | $3.84 |
| June 2016 | $16.44 | $3.29 |
| May 2016 | $11.89 | $2.45 |
| April 2016 | $11.74 | $2.42 |
| March 2016 | $11.01 | $2.27 |
| February 2016 | $11.01 | $2.27 |
| January 2016 | $10.09 | $2.08 |
| December 2015 | $13.20 | $2.72 |
| November 2015 | $14.02 | $2.89 |
| October 2015 | $15.20 | $3.13 |
| September 2015 | $16.50 | $3.40 |
| August 2015 | $16.10 | $3.35 |
| July 2015 | $19.22 | $4 |
| June 2015 | $17.93 | $3.73 |
| May 2015 | $17.38 | $3.62 |
| April 2015 | $14.37 | $2.99 |
| March 2015 | $12.98 | $2.70 |
| February 2015 | $12.50 | $2.60 |
| January 2015 | $12.11 | $2.52 |
| December 2014 | $10.81 | $2.25 |
INDV
Price: $40.45
52 week price:
Earnings Per Share: 1.95 USD
P/E Ratio: 20.83
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 5.0 billion