Columbia International Equity Income ETF ( INEQ) - Price History
Monthly price history for INEQ (Columbia International Equity Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.86 | $41.86 |
| July 2026 | $41.06 | $41.06 |
| June 2026 | $38.53 | $38.53 |
| May 2026 | $39.68 | $40.30 |
| April 2026 | $39.33 | $39.94 |
| March 2026 | $38.44 | $39.04 |
| February 2026 | $40.73 | $41.45 |
| January 2026 | $38.34 | $39.02 |
| December 2025 | $36.63 | $37.27 |
| November 2025 | $35.44 | $39.02 |
| October 2025 | $34.46 | $37.94 |
| September 2025 | $33.91 | $37.34 |
| August 2025 | $33.72 | $37.24 |
| July 2025 | $31.93 | $35.27 |
| June 2025 | $32.10 | $35.46 |
| May 2025 | $31.06 | $34.75 |
| April 2025 | $29.57 | $33.09 |
| March 2025 | $28.97 | $32.41 |
| February 2025 | $27.96 | $31.32 |
| January 2025 | $27.29 | $30.57 |
| December 2024 | $26.19 | $29.34 |
| November 2024 | $26.77 | $30.59 |
| October 2024 | $26.91 | $30.75 |
| September 2024 | $28 | $32 |
| August 2024 | $28.27 | $32.41 |
| July 2024 | $27.40 | $31.40 |
| June 2024 | $26.50 | $30.38 |
| May 2024 | $27.28 | $31.42 |
| April 2024 | $26.11 | $30.06 |
| March 2024 | $26.55 | $30.57 |
| February 2024 | $25.53 | $29.48 |
| January 2024 | $24.66 | $28.48 |
| December 2023 | $24.70 | $28.53 |
| November 2023 | $23.89 | $27.90 |
| October 2023 | $22.20 | $25.92 |
| September 2023 | $22.84 | $26.68 |
| August 2023 | $23.21 | $27.23 |
| July 2023 | $23.86 | $28 |
| June 2023 | $23.26 | $27.29 |
| May 2023 | $22.24 | $26.53 |
| April 2023 | $22.74 | $27.12 |
| March 2023 | $22.11 | $26.37 |
| February 2023 | $21.40 | $25.57 |
| January 2023 | $21.90 | $26.17 |
| December 2022 | $20.44 | $24.42 |
| November 2022 | $20.80 | $25.07 |
| October 2022 | $18.28 | $22.03 |
| September 2022 | $17.17 | $20.69 |
| August 2022 | $19.06 | $23.10 |
| July 2022 | $20.10 | $24.37 |
| June 2022 | $19.47 | $23.60 |
| May 2022 | $21.10 | $26.06 |
| April 2022 | $20.83 | $25.74 |
| March 2022 | $21.92 | $27.08 |
| February 2022 | $21.73 | $26.94 |
| January 2022 | $21.92 | $27.17 |
| December 2021 | $21.73 | $26.94 |
| November 2021 | $20.70 | $25.97 |
| October 2021 | $21.69 | $27.23 |
| September 2021 | $21.73 | $27.27 |
| August 2021 | $22.04 | $27.84 |
| July 2021 | $21.84 | $27.59 |
| June 2021 | $21.81 | $27.56 |
| May 2021 | $22.42 | $28.65 |
| April 2021 | $21.57 | $27.57 |
| March 2021 | $21.52 | $27.51 |
| February 2021 | $20.61 | $26.42 |
| January 2021 | $19.73 | $25.28 |
| December 2020 | $19.72 | $25.28 |
| November 2020 | $18.84 | $24.34 |
| October 2020 | $16.41 | $21.20 |
| September 2020 | $16.92 | $21.87 |
| August 2020 | $17.35 | $22.58 |
| July 2020 | $16.18 | $21.06 |
| June 2020 | $16.38 | $21.32 |
| May 2020 | $16.14 | $21.23 |
| April 2020 | $15.50 | $20.39 |
| March 2020 | $14.52 | $19.10 |
| February 2020 | $17.31 | $22.86 |
| January 2020 | $18.85 | $24.90 |
| December 2019 | $19.83 | $26.19 |
| November 2019 | $19.47 | $25.94 |
| October 2019 | $19.26 | $25.66 |
| September 2019 | $18.56 | $24.72 |
| August 2019 | $17.76 | $23.78 |
| July 2019 | $18.26 | $24.46 |
| June 2019 | $18.83 | $25.22 |
| May 2019 | $17.80 | $24.25 |
| April 2019 | $19.12 | $26.04 |
| March 2019 | $18.57 | $25.30 |
| February 2019 | $18.97 | $25.93 |
| January 2019 | $18.72 | $25.58 |
| December 2018 | $17.12 | $23.40 |
| November 2018 | $18.06 | $26.39 |
| October 2018 | $18.24 | $26.66 |
| September 2018 | $19.85 | $29.02 |
| August 2018 | $19.56 | $28.74 |
| July 2018 | $19.87 | $29.19 |
| June 2018 | $19.42 | $28.54 |
| May 2018 | $19.82 | $29.56 |
| April 2018 | $20.24 | $30.19 |
| March 2018 | $19.72 | $29.42 |
| February 2018 | $20.07 | $30 |
| January 2018 | $21.13 | $31.58 |
| December 2017 | $20.44 | $30.56 |
| November 2017 | $20.24 | $31.12 |
| October 2017 | $20.01 | $30.77 |
| September 2017 | $19.43 | $29.95 |
| August 2017 | $19 | $29.28 |
| July 2017 | $19.19 | $29.58 |
| June 2017 | $18.65 | $29.16 |
| May 2017 | $18.52 | $28.96 |
| April 2017 | $18.09 | $28.28 |
| March 2017 | $17.69 | $27.73 |
| February 2017 | $17.25 | $27.03 |
| January 2017 | $16.87 | $26.43 |
| December 2016 | $16.37 | $25.65 |
| November 2016 | $15.66 | $24.95 |
| October 2016 | $15.98 | $25.46 |
| September 2016 | $16.09 | $25.85 |
| August 2016 | $15.83 | $25.43 |
| July 2016 | $15.55 | $24.99 |
| June 2016 | $15.04 | $24.16 |
INEQ
Price: $41.86
Dividend Yield: 9.20%
Forward Dividend Yield: 5.72%
Dividend Per Share: 2.40 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 13.93
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 57.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 3