Columbia International Equity Income ETF ( INEQ) - Price History
Monthly price history for INEQ (Columbia International Equity Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $39.35 | $39.35 |
| October 2026 | $39.03 | $39.03 |
| September 2026 | $39.66 | $39.66 |
| August 2026 | $41.48 | $41.80 |
| July 2026 | $40.74 | $41.06 |
| June 2026 | $38.24 | $38.53 |
| May 2026 | $39.37 | $40.30 |
| April 2026 | $39.02 | $39.94 |
| March 2026 | $38.15 | $39.04 |
| February 2026 | $40.42 | $41.45 |
| January 2026 | $38.05 | $39.02 |
| December 2025 | $36.34 | $37.27 |
| November 2025 | $35.16 | $39.02 |
| October 2025 | $34.19 | $37.94 |
| September 2025 | $33.64 | $37.34 |
| August 2025 | $33.46 | $37.24 |
| July 2025 | $31.68 | $35.27 |
| June 2025 | $31.85 | $35.46 |
| May 2025 | $30.82 | $34.75 |
| April 2025 | $29.34 | $33.09 |
| March 2025 | $28.74 | $32.41 |
| February 2025 | $27.74 | $31.32 |
| January 2025 | $27.08 | $30.57 |
| December 2024 | $25.99 | $29.34 |
| November 2024 | $26.56 | $30.59 |
| October 2024 | $26.70 | $30.75 |
| September 2024 | $27.78 | $32 |
| August 2024 | $28.05 | $32.41 |
| July 2024 | $27.18 | $31.40 |
| June 2024 | $26.30 | $30.38 |
| May 2024 | $27.07 | $31.42 |
| April 2024 | $25.91 | $30.06 |
| March 2024 | $26.34 | $30.57 |
| February 2024 | $25.33 | $29.48 |
| January 2024 | $24.47 | $28.48 |
| December 2023 | $24.51 | $28.53 |
| November 2023 | $23.70 | $27.90 |
| October 2023 | $22.03 | $25.92 |
| September 2023 | $22.67 | $26.68 |
| August 2023 | $23.03 | $27.23 |
| July 2023 | $23.68 | $28 |
| June 2023 | $23.08 | $27.29 |
| May 2023 | $22.06 | $26.53 |
| April 2023 | $22.56 | $27.12 |
| March 2023 | $21.94 | $26.37 |
| February 2023 | $21.23 | $25.57 |
| January 2023 | $21.73 | $26.17 |
| December 2022 | $20.28 | $24.42 |
| November 2022 | $20.64 | $25.07 |
| October 2022 | $18.14 | $22.03 |
| September 2022 | $17.04 | $20.69 |
| August 2022 | $18.91 | $23.10 |
| July 2022 | $19.95 | $24.37 |
| June 2022 | $19.32 | $23.60 |
| May 2022 | $20.94 | $26.06 |
| April 2022 | $20.67 | $25.74 |
| March 2022 | $21.75 | $27.08 |
| February 2022 | $21.57 | $26.94 |
| January 2022 | $21.75 | $27.17 |
| December 2021 | $21.56 | $26.94 |
| November 2021 | $20.54 | $25.97 |
| October 2021 | $21.53 | $27.23 |
| September 2021 | $21.56 | $27.27 |
| August 2021 | $21.87 | $27.84 |
| July 2021 | $21.67 | $27.59 |
| June 2021 | $21.64 | $27.56 |
| May 2021 | $22.24 | $28.65 |
| April 2021 | $21.40 | $27.57 |
| March 2021 | $21.36 | $27.51 |
| February 2021 | $20.45 | $26.42 |
| January 2021 | $19.57 | $25.28 |
| December 2020 | $19.57 | $25.28 |
| November 2020 | $18.69 | $24.34 |
| October 2020 | $16.28 | $21.20 |
| September 2020 | $16.79 | $21.87 |
| August 2020 | $17.22 | $22.58 |
| July 2020 | $16.06 | $21.06 |
| June 2020 | $16.26 | $21.32 |
| May 2020 | $16.02 | $21.23 |
| April 2020 | $15.38 | $20.39 |
| March 2020 | $14.41 | $19.10 |
| February 2020 | $17.18 | $22.86 |
| January 2020 | $18.71 | $24.90 |
| December 2019 | $19.67 | $26.19 |
| November 2019 | $19.32 | $25.94 |
| October 2019 | $19.11 | $25.66 |
| September 2019 | $18.41 | $24.72 |
| August 2019 | $17.62 | $23.78 |
| July 2019 | $18.12 | $24.46 |
| June 2019 | $18.68 | $25.22 |
| May 2019 | $17.66 | $24.25 |
| April 2019 | $18.97 | $26.04 |
| March 2019 | $18.43 | $25.30 |
| February 2019 | $18.82 | $25.93 |
| January 2019 | $18.57 | $25.58 |
| December 2018 | $16.98 | $23.40 |
| November 2018 | $17.92 | $26.39 |
| October 2018 | $18.10 | $26.66 |
| September 2018 | $19.70 | $29.02 |
| August 2018 | $19.41 | $28.74 |
| July 2018 | $19.72 | $29.19 |
| June 2018 | $19.27 | $28.54 |
| May 2018 | $19.66 | $29.56 |
| April 2018 | $20.08 | $30.19 |
| March 2018 | $19.57 | $29.42 |
| February 2018 | $19.91 | $30 |
| January 2018 | $20.96 | $31.58 |
| December 2017 | $20.28 | $30.56 |
| November 2017 | $20.08 | $31.12 |
| October 2017 | $19.86 | $30.77 |
| September 2017 | $19.28 | $29.95 |
| August 2017 | $18.85 | $29.28 |
| July 2017 | $19.04 | $29.58 |
| June 2017 | $18.51 | $29.16 |
| May 2017 | $18.38 | $28.96 |
| April 2017 | $17.95 | $28.28 |
| March 2017 | $17.56 | $27.73 |
| February 2017 | $17.12 | $27.03 |
| January 2017 | $16.74 | $26.43 |
| December 2016 | $16.24 | $25.65 |
| November 2016 | $15.54 | $24.95 |
| October 2016 | $15.86 | $25.46 |
| September 2016 | $15.96 | $25.85 |
| August 2016 | $15.70 | $25.43 |
| July 2016 | $15.43 | $24.99 |
| June 2016 | $14.92 | $24.16 |
INEQ
Price: $39.35
Dividend Yield: 9.58%
Forward Dividend Yield: 3.13%
Dividend Per Share: 3.82 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 13.93
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 55.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3