Horizon Kinetics Inflation Beneficiaries ETF ( INFL) - Price History
Monthly price history for INFL (Horizon Kinetics Inflation Beneficiaries ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.64 | $55.64 |
| July 2026 | $51.30 | $51.30 |
| June 2026 | $49.88 | $49.88 |
| May 2026 | $51.91 | $52.05 |
| April 2026 | $53.10 | $53.24 |
| March 2026 | $51.92 | $52.06 |
| February 2026 | $54.26 | $54.49 |
| January 2026 | $48.74 | $48.94 |
| December 2025 | $44.27 | $44.46 |
| November 2025 | $43.86 | $44.15 |
| October 2025 | $43.19 | $43.48 |
| September 2025 | $44.41 | $44.70 |
| August 2025 | $42.82 | $43.19 |
| July 2025 | $40.98 | $41.34 |
| June 2025 | $41.80 | $42.17 |
| May 2025 | $41.23 | $41.78 |
| April 2025 | $40.47 | $41.01 |
| March 2025 | $40.11 | $40.65 |
| February 2025 | $39.67 | $40.36 |
| January 2025 | $38.42 | $39.09 |
| December 2024 | $37.42 | $38.08 |
| November 2024 | $41.69 | $42.66 |
| October 2024 | $38.83 | $39.73 |
| September 2024 | $36.74 | $37.59 |
| August 2024 | $35.96 | $36.96 |
| July 2024 | $35.23 | $36.21 |
| June 2024 | $31.80 | $32.68 |
| May 2024 | $32.26 | $33.29 |
| April 2024 | $30.90 | $31.89 |
| March 2024 | $31.55 | $32.56 |
| February 2024 | $29.63 | $30.73 |
| January 2024 | $29.04 | $30.12 |
| December 2023 | $30.34 | $31.47 |
| November 2023 | $29.73 | $30.95 |
| October 2023 | $28.56 | $29.73 |
| September 2023 | $29.24 | $30.44 |
| August 2023 | $30.25 | $31.64 |
| July 2023 | $30.77 | $32.19 |
| June 2023 | $29.22 | $30.57 |
| May 2023 | $27.95 | $29.39 |
| April 2023 | $29.40 | $30.92 |
| March 2023 | $29.33 | $30.84 |
| February 2023 | $28.92 | $30.49 |
| January 2023 | $30.99 | $32.67 |
| December 2022 | $29.86 | $31.48 |
| November 2022 | $31.24 | $33.03 |
| October 2022 | $28.84 | $30.49 |
| September 2022 | $26.33 | $27.83 |
| August 2022 | $28.46 | $30.28 |
| July 2022 | $29.21 | $31.07 |
| June 2022 | $26.83 | $28.54 |
| May 2022 | $30.09 | $32.20 |
| April 2022 | $29.68 | $31.77 |
| March 2022 | $31.12 | $33.31 |
| February 2022 | $29.50 | $31.65 |
| January 2022 | $28.42 | $30.49 |
| December 2021 | $29.08 | $31.21 |
| November 2021 | $27.70 | $29.84 |
| October 2021 | $29.15 | $31.41 |
| September 2021 | $27.10 | $29.20 |
| August 2021 | $28.04 | $30.27 |
| July 2021 | $28.01 | $30.24 |
| June 2021 | $27.84 | $30.05 |
| May 2021 | $27.60 | $29.86 |
| April 2021 | $26.90 | $29.10 |
| March 2021 | $25.06 | $27.11 |
| February 2021 | $23.69 | $25.66 |
| January 2021 | $22.38 | $24.24 |
INFL
Price: $55.64
Dividend Yield: 0.79%
Forward Dividend Yield: 0.93%
Payout Ratio: 29.83%
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 26.09
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 228485
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 18.26%