InfuSystems Holdings, Inc. - Price History
Monthly price history for INFU (InfuSystems Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.78 | $7.78 |
| April 2024 | $7.51 | $7.51 |
| March 2024 | $8.57 | $8.57 |
| February 2024 | $9.25 | $9.25 |
| January 2024 | $9.23 | $9.23 |
| December 2023 | $10.54 | $10.54 |
| November 2023 | $10.03 | $10.03 |
| October 2023 | $9.58 | $9.58 |
| September 2023 | $9.64 | $9.64 |
| August 2023 | $10.28 | $10.28 |
| July 2023 | $10.32 | $10.32 |
| June 2023 | $9.63 | $9.63 |
| May 2023 | $8.75 | $8.75 |
| April 2023 | $9.37 | $9.37 |
| March 2023 | $7.75 | $7.75 |
| February 2023 | $9.39 | $9.39 |
| January 2023 | $10.02 | $10.02 |
| December 2022 | $8.68 | $8.68 |
| November 2022 | $8.58 | $8.58 |
| October 2022 | $7.63 | $7.63 |
| September 2022 | $6.99 | $6.99 |
| August 2022 | $7.71 | $7.71 |
| July 2022 | $9.77 | $9.77 |
| June 2022 | $9.63 | $9.63 |
| May 2022 | $9.67 | $9.67 |
| April 2022 | $7.93 | $7.93 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $11.49 | $11.49 |
| January 2022 | $15.10 | $15.10 |
| December 2021 | $17.03 | $17.03 |
| November 2021 | $16.55 | $16.55 |
| October 2021 | $16.63 | $16.63 |
| September 2021 | $13.03 | $13.03 |
| August 2021 | $14.25 | $14.25 |
| July 2021 | $18.25 | $18.25 |
| June 2021 | $20.79 | $20.79 |
| May 2021 | $18.50 | $18.50 |
| April 2021 | $22.62 | $22.62 |
| March 2021 | $20.36 | $20.36 |
| February 2021 | $17.06 | $17.06 |
| January 2021 | $17.62 | $17.62 |
| December 2020 | $18.78 | $18.78 |
| November 2020 | $16 | $16 |
| October 2020 | $12.32 | $12.32 |
| September 2020 | $12.82 | $12.82 |
| August 2020 | $14.55 | $14.55 |
| July 2020 | $12.21 | $12.21 |
| June 2020 | $11.54 | $11.54 |
| May 2020 | $11.61 | $11.61 |
| April 2020 | $12.05 | $12.05 |
| March 2020 | $8.49 | $8.49 |
| February 2020 | $10.60 | $10.60 |
| January 2020 | $8.58 | $8.58 |
| December 2019 | $8.53 | $8.53 |
| November 2019 | $8.36 | $8.36 |
| October 2019 | $6.93 | $6.93 |
| September 2019 | $5.29 | $5.29 |
| August 2019 | $4.98 | $4.98 |
| July 2019 | $4.44 | $4.44 |
| June 2019 | $4.30 | $4.30 |
| May 2019 | $4.90 | $4.90 |
| April 2019 | $4.30 | $4.30 |
| March 2019 | $5.01 | $5.01 |
| February 2019 | $4.04 | $4.04 |
| January 2019 | $3.78 | $3.78 |
| December 2018 | $3.44 | $3.44 |
| November 2018 | $3.43 | $3.43 |
| October 2018 | $3.08 | $3.08 |
| September 2018 | $3.25 | $3.25 |
| August 2018 | $3.35 | $3.35 |
| July 2018 | $3.05 | $3.05 |
| June 2018 | $3.55 | $3.55 |
| May 2018 | $3.25 | $3.25 |
| April 2018 | $2.76 | $2.76 |
| March 2018 | $2.90 | $2.90 |
| February 2018 | $2.25 | $2.25 |
| January 2018 | $2.30 | $2.30 |
| December 2017 | $2.30 | $2.30 |
| November 2017 | $2.35 | $2.35 |
| October 2017 | $2 | $2 |
| September 2017 | $2.05 | $2.05 |
| August 2017 | $1.90 | $1.90 |
| July 2017 | $1.85 | $1.85 |
| June 2017 | $1.75 | $1.75 |
| May 2017 | $1.50 | $1.50 |
| April 2017 | $2.05 | $2.05 |
| March 2017 | $2.30 | $2.30 |
| February 2017 | $2.20 | $2.20 |
| January 2017 | $2.30 | $2.30 |
| December 2016 | $2.55 | $2.55 |
| November 2016 | $1.75 | $1.75 |
| October 2016 | $2.55 | $2.55 |
| September 2016 | $2.78 | $2.78 |
| August 2016 | $2.79 | $2.79 |
| July 2016 | $2.95 | $2.95 |
| June 2016 | $2.60 | $2.60 |
| May 2016 | $3.03 | $3.03 |
| April 2016 | $3.60 | $3.60 |
| March 2016 | $3.52 | $3.52 |
| February 2016 | $3.20 | $3.20 |
| January 2016 | $2.80 | $2.80 |
| December 2015 | $3.02 | $3.02 |
| November 2015 | $2.93 | $2.93 |
| October 2015 | $2.72 | $2.72 |
| September 2015 | $2.76 | $2.76 |
| August 2015 | $2.80 | $2.80 |
| July 2015 | $3.14 | $3.14 |
| June 2015 | $3.19 | $3.19 |
| May 2015 | $3.17 | $3.17 |
| April 2015 | $3.07 | $3.07 |
| March 2015 | $2.71 | $2.71 |
| February 2015 | $2.64 | $2.64 |
| January 2015 | $2.76 | $2.76 |
| December 2014 | $3.15 | $3.15 |
| November 2014 | $2.76 | $2.76 |
| October 2014 | $3.94 | $3.94 |
| September 2014 | $3.14 | $3.14 |
| August 2014 | $2.80 | $2.80 |
| July 2014 | $2.78 | $2.78 |
| June 2014 | $2.65 | $2.65 |
| May 2014 | $2.80 | $2.80 |
| April 2014 | $2.82 | $2.82 |
| March 2014 | $2.78 | $2.78 |
| February 2014 | $2.64 | $2.64 |
| January 2014 | $2.98 | $2.98 |
| December 2013 | $2.14 | $2.14 |
| November 2013 | $1.90 | $1.90 |
| October 2013 | $1.50 | $1.50 |
| September 2013 | $1.28 | $1.28 |
| August 2013 | $1.37 | $1.37 |
| July 2013 | $1.50 | $1.50 |
| June 2013 | $1.49 | $1.49 |
| May 2013 | $1.57 | $1.57 |
| April 2013 | $1.43 | $1.43 |
| March 2013 | $1.74 | $1.74 |
| February 2013 | $1.62 | $1.62 |
| January 2013 | $1.56 | $1.56 |
| December 2012 | $1.50 | $1.50 |
| November 2012 | $1.70 | $1.70 |
| October 2012 | $1.62 | $1.62 |
| September 2012 | $1.76 | $1.76 |
| August 2012 | $1.82 | $1.82 |
| July 2012 | $1.99 | $1.99 |
| June 2012 | $1.89 | $1.89 |
| May 2012 | $2.04 | $2.04 |
| April 2012 | $2.20 | $2.20 |
| March 2012 | $1.94 | $1.94 |
| February 2012 | $2.03 | $2.03 |
| January 2012 | $2.01 | $2.01 |
| December 2011 | $1.61 | $1.61 |
| November 2011 | $1.75 | $1.75 |
| October 2011 | $0.94 | $0.94 |
| September 2011 | $0.95 | $0.95 |
| August 2011 | $1.52 | $1.52 |
| July 2011 | $1.82 | $1.82 |
| June 2011 | $2.16 | $2.16 |
| May 2011 | $2.30 | $2.30 |
| April 2011 | $2.67 | $2.67 |
| March 2011 | $2.70 | $2.70 |
| February 2011 | $2.56 | $2.56 |
| January 2011 | $2.85 | $2.85 |
| December 2010 | $2.33 | $2.33 |
| November 2010 | $2.52 | $2.52 |
| October 2010 | $2.35 | $2.35 |
| September 2010 | $2.50 | $2.50 |
| August 2010 | $2.20 | $2.20 |
| July 2010 | $2.50 | $2.50 |
| June 2010 | $2.55 | $2.55 |
| May 2010 | $2.66 | $2.66 |
| April 2010 | $2.55 | $2.55 |
| March 2010 | $2.45 | $2.45 |
| February 2010 | $2.40 | $2.40 |
| January 2010 | $2.50 | $2.50 |
| December 2009 | $2.20 | $2.20 |
| November 2009 | $2.85 | $2.85 |
| October 2009 | $2.90 | $2.90 |
| September 2009 | $2.15 | $2.15 |
| August 2009 | $2.25 | $2.25 |
| July 2009 | $2.50 | $2.50 |
| June 2009 | $2.99 | $2.99 |
| May 2009 | $3.20 | $3.20 |
| April 2009 | $3.18 | $3.18 |
| March 2009 | $2.48 | $2.48 |
| February 2009 | $1.90 | $1.90 |
| January 2009 | $2 | $2 |
| December 2008 | $2.35 | $2.35 |
| November 2008 | $1.90 | $1.90 |
| October 2008 | $2.40 | $2.40 |
| September 2008 | $2.35 | $2.35 |
| August 2008 | $2.80 | $2.80 |
| July 2008 | $2.78 | $2.78 |
| June 2008 | $3.02 | $3.02 |
| May 2008 | $3 | $3 |
| April 2008 | $2.90 | $2.90 |
| March 2008 | $2.46 | $2.46 |
| February 2008 | $3.53 | $3.53 |
| January 2008 | $4.05 | $4.05 |
| December 2007 | $4.15 | $4.15 |
| November 2007 | $3.50 | $3.50 |
| October 2007 | $5 | $5 |
| September 2007 | $5.88 | $5.88 |
| August 2007 | $5.66 | $5.66 |
| July 2007 | $5.76 | $5.76 |
| June 2007 | $5.79 | $5.79 |
| May 2007 | $5.77 | $5.77 |
| April 2007 | $5.72 | $5.72 |
| March 2007 | $5.65 | $5.65 |
| February 2007 | $5.61 | $5.61 |
| January 2007 | $5.63 | $5.63 |
| December 2006 | $5.59 | $5.59 |
| November 2006 | $5.60 | $5.60 |
| October 2006 | $5.50 | $5.50 |
| September 2006 | $5.47 | $5.47 |
| August 2006 | $5.38 | $5.38 |
| July 2006 | $5.39 | $5.39 |
| June 2006 | $5.35 | $5.35 |
INFU
Price: $7.54
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 231.25
Exchange: ASE
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 13129
Market Capitalization: 171.6 million