Infosys Limited - Price History
Monthly price history for INFY (Infosys Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.58 | $17.58 |
| March 2024 | $17.93 | $17.93 |
| February 2024 | $19.96 | $19.96 |
| January 2024 | $19.86 | $19.86 |
| December 2023 | $18.38 | $18.38 |
| November 2023 | $17.55 | $17.55 |
| October 2023 | $16.42 | $16.42 |
| September 2023 | $16.89 | $17.11 |
| August 2023 | $17.15 | $17.37 |
| July 2023 | $16.45 | $16.66 |
| June 2023 | $15.86 | $16.07 |
| May 2023 | $15.54 | $15.96 |
| April 2023 | $15.14 | $15.54 |
| March 2023 | $16.99 | $17.44 |
| February 2023 | $17.47 | $17.94 |
| January 2023 | $18.31 | $18.80 |
| December 2022 | $17.54 | $18.01 |
| November 2022 | $19.82 | $20.35 |
| October 2022 | $18.24 | $18.73 |
| September 2022 | $16.35 | $16.97 |
| August 2022 | $17.63 | $18.30 |
| July 2022 | $18.78 | $19.49 |
| June 2022 | $17.83 | $18.51 |
| May 2022 | $18.17 | $18.86 |
| April 2022 | $18.94 | $19.87 |
| March 2022 | $23.72 | $24.89 |
| February 2022 | $21.41 | $22.46 |
| January 2022 | $22.46 | $23.57 |
| December 2021 | $24.12 | $25.31 |
| November 2021 | $21.52 | $22.58 |
| October 2021 | $21.24 | $22.28 |
| September 2021 | $21.02 | $22.25 |
| August 2021 | $22.50 | $23.82 |
| July 2021 | $20.90 | $22.12 |
| June 2021 | $20.02 | $21.19 |
| May 2021 | $18.27 | $19.34 |
| April 2021 | $16.90 | $18.08 |
| March 2021 | $17.50 | $18.72 |
| February 2021 | $16.01 | $17.12 |
| January 2021 | $15.78 | $16.88 |
| December 2020 | $15.85 | $16.95 |
| November 2020 | $14.23 | $15.22 |
| October 2020 | $13.34 | $14.27 |
| September 2020 | $12.78 | $13.81 |
| August 2020 | $11.66 | $12.60 |
| July 2020 | $11.89 | $12.85 |
| June 2020 | $8.94 | $9.66 |
| May 2020 | $8.42 | $9.10 |
| April 2020 | $8.42 | $9.23 |
| March 2020 | $7.49 | $8.21 |
| February 2020 | $9.19 | $10.07 |
| January 2020 | $10 | $10.96 |
| December 2019 | $9.42 | $10.32 |
| November 2019 | $8.97 | $9.83 |
| October 2019 | $8.75 | $9.59 |
| September 2019 | $10.25 | $11.37 |
| August 2019 | $10.36 | $11.49 |
| July 2019 | $10.20 | $11.32 |
| June 2019 | $9.64 | $10.70 |
| May 2019 | $9.30 | $10.47 |
| April 2019 | $9.56 | $10.76 |
| March 2019 | $9.71 | $10.93 |
| February 2019 | $9.53 | $10.72 |
| January 2019 | $9.60 | $10.80 |
| December 2018 | $8.42 | $9.52 |
| November 2018 | $8.72 | $9.86 |
| October 2018 | $8.37 | $9.47 |
| September 2018 | $8.90 | $10.17 |
| August 2018 | $9.08 | $20.77 |
| July 2018 | $8.83 | $20.18 |
| June 2018 | $8.50 | $19.43 |
| May 2018 | $7.76 | $18.19 |
| April 2018 | $7.54 | $17.67 |
| March 2018 | $7.61 | $17.85 |
| February 2018 | $7.53 | $17.66 |
| January 2018 | $7.68 | $18.01 |
| December 2017 | $6.92 | $16.22 |
| November 2017 | $6.64 | $15.56 |
| October 2017 | $6.16 | $14.85 |
| September 2017 | $5.97 | $14.59 |
| August 2017 | $6.14 | $15 |
| July 2017 | $6.47 | $15.80 |
| June 2017 | $6.15 | $15.02 |
| May 2017 | $6.18 | $15.10 |
| April 2017 | $5.88 | $14.56 |
| March 2017 | $6.38 | $15.80 |
| February 2017 | $6.11 | $15.14 |
| January 2017 | $5.56 | $13.77 |
| December 2016 | $5.98 | $14.83 |
| November 2016 | $5.84 | $14.48 |
| October 2016 | $6.16 | $15.26 |
| September 2016 | $6.30 | $15.78 |
| August 2016 | $6.33 | $15.86 |
| July 2016 | $6.56 | $16.43 |
| June 2016 | $7.13 | $17.85 |
| May 2016 | $7.68 | $19.44 |
| April 2016 | $7.43 | $18.80 |
| March 2016 | $7.52 | $19.02 |
| February 2016 | $6.65 | $16.82 |
| January 2016 | $7.08 | $17.91 |
| December 2015 | $6.62 | $16.75 |
| November 2015 | $6.59 | $16.68 |
| October 2015 | $7.18 | $18.16 |
| September 2015 | $7.48 | $19.09 |
| August 2015 | $6.72 | $17.15 |
| July 2015 | $6.62 | $16.91 |
| June 2015 | $6.21 | $15.85 |
| May 2015 | $6.15 | $31.87 |
| April 2015 | $5.98 | $30.98 |
| March 2015 | $6.77 | $35.08 |
| February 2015 | $7.09 | $36.71 |
| January 2015 | $6.58 | $34.08 |
| December 2014 | $6.07 | $31.46 |
| November 2014 | $6.74 | $69.84 |
| October 2014 | $6.45 | $66.86 |
| September 2014 | $5.79 | $60.49 |
| August 2014 | $5.70 | $59.50 |
| July 2014 | $5.25 | $54.82 |
| June 2014 | $5.15 | $53.77 |
| May 2014 | $4.86 | $51.43 |
| April 2014 | $5.08 | $53.71 |
| March 2014 | $5.12 | $54.18 |
| February 2014 | $5.83 | $61.67 |
| January 2014 | $5.54 | $58.58 |
| December 2013 | $5.35 | $56.60 |
| November 2013 | $5.11 | $54.02 |
| October 2013 | $5.02 | $53.06 |
| September 2013 | $4.52 | $48.11 |
| August 2013 | $4.36 | $46.37 |
| July 2013 | $4.67 | $49.68 |
| June 2013 | $3.87 | $41.19 |
| May 2013 | $3.92 | $41.75 |
| April 2013 | $3.88 | $41.74 |
| March 2013 | $5.01 | $53.91 |
| February 2013 | $5.01 | $53.93 |
| January 2013 | $4.90 | $52.72 |
| December 2012 | $3.93 | $42.30 |
| November 2012 | $4.13 | $44.45 |
| October 2012 | $4.04 | $43.42 |
| September 2012 | $4.26 | $48.54 |
| August 2012 | $3.74 | $42.53 |
| July 2012 | $3.48 | $39.58 |
| June 2012 | $3.96 | $45.06 |
| May 2012 | $3.70 | $42.10 |
| April 2012 | $3.96 | $47.30 |
| March 2012 | $4.77 | $57.03 |
| February 2012 | $4.83 | $57.68 |
| January 2012 | $4.60 | $54.99 |
| December 2011 | $4.30 | $51.38 |
| November 2011 | $4.32 | $51.62 |
| October 2011 | $4.90 | $58.59 |
| September 2011 | $4.25 | $51.07 |
| August 2011 | $4.30 | $51.62 |
| July 2011 | $5.18 | $62.22 |
| June 2011 | $5.43 | $65.23 |
| May 2011 | $5.14 | $61.75 |
| April 2011 | $5.39 | $65.18 |
| March 2011 | $5.93 | $71.70 |
| February 2011 | $5.51 | $66.70 |
| January 2011 | $5.60 | $67.71 |
| December 2010 | $6.29 | $76.08 |
| November 2010 | $5.47 | $66.15 |
| October 2010 | $5.57 | $67.44 |
| September 2010 | $5.49 | $67.31 |
| August 2010 | $4.67 | $57.28 |
| July 2010 | $4.93 | $60.48 |
| June 2010 | $4.89 | $59.91 |
| May 2010 | $4.69 | $57.53 |
| April 2010 | $4.86 | $59.94 |
| March 2010 | $4.77 | $58.81 |
| February 2010 | $4.62 | $56.90 |
| January 2010 | $4.21 | $51.91 |
| December 2009 | $4.48 | $55.27 |
| November 2009 | $4.13 | $50.97 |
| October 2009 | $3.73 | $46 |
| September 2009 | $3.92 | $48.49 |
| August 2009 | $3.49 | $43.23 |
| July 2009 | $3.48 | $43.03 |
| June 2009 | $2.97 | $36.78 |
| May 2009 | $2.77 | $34.56 |
| April 2009 | $2.47 | $30.81 |
| March 2009 | $2.13 | $26.63 |
| February 2009 | $1.94 | $24.20 |
| January 2009 | $2.13 | $26.56 |
| December 2008 | $1.97 | $24.57 |
| November 2008 | $2.02 | $25.15 |
| October 2008 | $2.35 | $29.32 |
| September 2008 | $2.65 | $33.31 |
| August 2008 | $3.28 | $41.28 |
| July 2008 | $3.13 | $39.39 |
| June 2008 | $3.45 | $43.46 |
| May 2008 | $3.90 | $49.11 |
| April 2008 | $3.42 | $43.69 |
| March 2008 | $2.80 | $35.77 |
| February 2008 | $3.05 | $38.92 |
| January 2008 | $3.24 | $41.40 |
| December 2007 | $3.55 | $45.36 |
| November 2007 | $3.30 | $42.15 |
| October 2007 | $3.99 | $50.94 |
| September 2007 | $3.78 | $48.39 |
| August 2007 | $3.72 | $47.71 |
| July 2007 | $3.87 | $49.60 |
| June 2007 | $3.93 | $50.38 |
| May 2007 | $3.83 | $49.25 |
| April 2007 | $4.07 | $52.35 |
| March 2007 | $3.91 | $50.25 |
| February 2007 | $4.22 | $54.26 |
| January 2007 | $4.51 | $58 |
| December 2006 | $4.24 | $54.56 |
| November 2006 | $4.16 | $53.53 |
| October 2006 | $4.05 | $52.10 |
| September 2006 | $3.71 | $47.73 |
| August 2006 | $3.48 | $44.85 |
| July 2006 | $3.19 | $41.09 |
| June 2006 | $2.97 | $76.41 |
| May 2006 | $2.74 | $70.60 |
| April 2006 | $3.02 | $78.65 |
| March 2006 | $2.99 | $77.86 |
| February 2006 | $2.72 | $70.80 |
| January 2006 | $2.92 | $76.22 |
| December 2005 | $3.10 | $80.86 |
| November 2005 | $2.76 | $72.06 |
| October 2005 | $2.61 | $68 |
| September 2005 | $2.84 | $74.28 |
| August 2005 | $2.71 | $70.79 |
| July 2005 | $2.73 | $71.18 |
| June 2005 | $2.97 | $77.60 |
| May 2005 | $2.76 | $72.34 |
| April 2005 | $2.26 | $59.20 |
| March 2005 | $2.82 | $73.73 |
| February 2005 | $2.91 | $76.25 |
| January 2005 | $2.52 | $66.04 |
| December 2004 | $2.65 | $69.31 |
| November 2004 | $2.75 | $72 |
| October 2004 | $2.54 | $66.43 |
| September 2004 | $2.16 | $56.60 |
| August 2004 | $1.99 | $52.13 |
| July 2004 | $1.91 | $50.15 |
| June 2004 | $1.78 | $93.18 |
| May 2004 | $1.58 | $82.75 |
| April 2004 | $1.52 | $80.74 |
| March 2004 | $1.54 | $81.73 |
| February 2004 | $1.58 | $84.03 |
| January 2004 | $1.66 | $88.35 |
| December 2003 | $1.79 | $95.40 |
| November 2003 | $1.56 | $83.05 |
| October 2003 | $1.59 | $84.50 |
| September 2003 | $1.28 | $68.07 |
| August 2003 | $1.07 | $56.80 |
| July 2003 | $1 | $53.23 |
| June 2003 | $1.01 | $53.65 |
| May 2003 | $0.83 | $44.20 |
| April 2003 | $0.77 | $41.10 |
| March 2003 | $1.15 | $61.35 |
| February 2003 | $1.16 | $61.80 |
| January 2003 | $1.21 | $64.96 |
| December 2002 | $1.30 | $69.55 |
| November 2002 | $1.56 | $83.25 |
| October 2002 | $1.34 | $71.55 |
| September 2002 | $1.01 | $54.20 |
| August 2002 | $1.06 | $56.60 |
| July 2002 | $0.96 | $51.50 |
| June 2002 | $0.96 | $51.20 |
| May 2002 | $1.06 | $56.54 |
| April 2002 | $1.15 | $62.05 |
| March 2002 | $1.22 | $65.50 |
| February 2002 | $1.02 | $55 |
| January 2002 | $1.17 | $62.84 |
| December 2001 | $1.15 | $62 |
| November 2001 | $1.06 | $57.10 |
| October 2001 | $0.88 | $47.21 |
| September 2001 | $0.63 | $33.81 |
| August 2001 | $0.98 | $52.50 |
| July 2001 | $1.23 | $66.03 |
| June 2001 | $1.21 | $65 |
| May 2001 | $1.26 | $68 |
| April 2001 | $1.36 | $73.50 |
| March 2001 | $1.22 | $65.50 |
| February 2001 | $1.71 | $92 |
| January 2001 | $2.24 | $120.88 |
| December 2000 | $1.71 | $92.25 |
| November 2000 | $2.22 | $119.88 |
| October 2000 | $2.55 | $137.50 |
| September 2000 | $2.45 | $132 |
| August 2000 | $2.89 | $156.02 |
| July 2000 | $2.46 | $132.94 |
| June 2000 | $3.29 | $177.25 |
| May 2000 | $2.85 | $153.50 |
| April 2000 | $3.76 | $203 |
| March 2000 | $3.58 | $193 |
| February 2000 | $5.01 | $270.25 |
| January 2000 | $3.01 | $324.87 |
| December 1999 | $3.06 | $330 |
| November 1999 | $1.91 | $206 |
| October 1999 | $1.40 | $151 |
| September 1999 | $1.32 | $143 |
| August 1999 | $0.92 | $99.19 |
| July 1999 | $0.76 | $81.75 |
| June 1999 | $0.54 | $58 |
| May 1999 | $0.46 | $49.75 |
| April 1999 | $0.38 | $41.31 |
| March 1999 | $0.40 | $43.13 |
INFY
Price: $17.01
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.54%
Payout Ratio: 60.85%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 29.03
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 6.8 million
Ebitda: 669.0 millionMarket Capitalization: 73.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 15.57%
DGR5: 1.13%
DGR10: 30.00%
DGR20: 30.00%