Infosys Limited ( INFY) - Price History
Monthly price history for INFY (Infosys Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.09 | $12.09 |
| July 2026 | $12.03 | $12.03 |
| June 2026 | $10.49 | $10.49 |
| May 2026 | $12.38 | $12.65 |
| April 2026 | $12.20 | $12.46 |
| March 2026 | $13.22 | $13.51 |
| February 2026 | $14.13 | $14.44 |
| January 2026 | $17.21 | $17.58 |
| December 2025 | $17.44 | $17.82 |
| November 2025 | $17.11 | $17.48 |
| October 2025 | $16.22 | $16.57 |
| September 2025 | $15.69 | $16.27 |
| August 2025 | $16.22 | $16.82 |
| July 2025 | $16.12 | $16.72 |
| June 2025 | $17.87 | $18.53 |
| May 2025 | $17.54 | $18.19 |
| April 2025 | $16.74 | $17.60 |
| March 2025 | $17.35 | $18.25 |
| February 2025 | $19.11 | $20.10 |
| January 2025 | $20.87 | $21.95 |
| December 2024 | $20.84 | $21.92 |
| November 2024 | $20.99 | $22.07 |
| October 2024 | $19.88 | $20.91 |
| September 2024 | $20.94 | $22.27 |
| August 2024 | $21.89 | $23.28 |
| July 2024 | $20.80 | $22.13 |
| June 2024 | $17.50 | $18.62 |
| May 2024 | $15.75 | $16.75 |
| April 2024 | $15.40 | $16.71 |
| March 2024 | $16.52 | $17.93 |
| February 2024 | $18.39 | $19.96 |
| January 2024 | $18.30 | $19.86 |
| December 2023 | $16.94 | $18.38 |
| November 2023 | $16.17 | $17.55 |
| October 2023 | $15.13 | $16.42 |
| September 2023 | $15.56 | $17.11 |
| August 2023 | $15.80 | $17.37 |
| July 2023 | $15.15 | $16.66 |
| June 2023 | $14.62 | $16.07 |
| May 2023 | $14.32 | $15.96 |
| April 2023 | $13.95 | $15.54 |
| March 2023 | $15.65 | $17.44 |
| February 2023 | $16.10 | $17.94 |
| January 2023 | $16.87 | $18.80 |
| December 2022 | $16.16 | $18.01 |
| November 2022 | $18.26 | $20.35 |
| October 2022 | $16.81 | $18.73 |
| September 2022 | $15.07 | $16.97 |
| August 2022 | $16.25 | $18.30 |
| July 2022 | $17.30 | $19.49 |
| June 2022 | $16.43 | $18.51 |
| May 2022 | $16.74 | $18.86 |
| April 2022 | $17.44 | $19.87 |
| March 2022 | $21.85 | $24.89 |
| February 2022 | $19.72 | $22.46 |
| January 2022 | $20.69 | $23.57 |
| December 2021 | $22.22 | $25.31 |
| November 2021 | $19.82 | $22.58 |
| October 2021 | $19.56 | $22.28 |
| September 2021 | $19.36 | $22.25 |
| August 2021 | $20.73 | $23.82 |
| July 2021 | $19.25 | $22.12 |
| June 2021 | $18.44 | $21.19 |
| May 2021 | $16.83 | $19.34 |
| April 2021 | $15.57 | $18.08 |
| March 2021 | $16.12 | $18.72 |
| February 2021 | $14.75 | $17.12 |
| January 2021 | $14.54 | $16.88 |
| December 2020 | $14.60 | $16.95 |
| November 2020 | $13.11 | $15.22 |
| October 2020 | $12.29 | $14.27 |
| September 2020 | $11.77 | $13.81 |
| August 2020 | $10.74 | $12.60 |
| July 2020 | $10.95 | $12.85 |
| June 2020 | $8.23 | $9.66 |
| May 2020 | $7.75 | $9.10 |
| April 2020 | $7.76 | $9.23 |
| March 2020 | $6.90 | $8.21 |
| February 2020 | $8.46 | $10.07 |
| January 2020 | $9.21 | $10.96 |
| December 2019 | $8.67 | $10.32 |
| November 2019 | $8.26 | $9.83 |
| October 2019 | $8.06 | $9.59 |
| September 2019 | $9.44 | $11.37 |
| August 2019 | $9.54 | $11.49 |
| July 2019 | $9.40 | $11.32 |
| June 2019 | $8.88 | $10.70 |
| May 2019 | $8.57 | $10.47 |
| April 2019 | $8.81 | $10.76 |
| March 2019 | $8.95 | $10.93 |
| February 2019 | $8.78 | $10.72 |
| January 2019 | $8.84 | $10.80 |
| December 2018 | $7.75 | $9.52 |
| November 2018 | $8.03 | $9.86 |
| October 2018 | $7.71 | $9.47 |
| September 2018 | $8.19 | $10.17 |
| August 2018 | $8.37 | $20.77 |
| July 2018 | $8.13 | $20.18 |
| June 2018 | $7.83 | $19.43 |
| May 2018 | $7.14 | $18.19 |
| April 2018 | $6.94 | $17.67 |
| March 2018 | $7.01 | $17.85 |
| February 2018 | $6.94 | $17.66 |
| January 2018 | $7.08 | $18.01 |
| December 2017 | $6.37 | $16.22 |
| November 2017 | $6.11 | $15.56 |
| October 2017 | $5.68 | $14.85 |
| September 2017 | $5.50 | $14.59 |
| August 2017 | $5.66 | $15 |
| July 2017 | $5.96 | $15.80 |
| June 2017 | $5.66 | $15.02 |
| May 2017 | $5.69 | $15.10 |
| April 2017 | $5.41 | $14.56 |
| March 2017 | $5.87 | $15.80 |
| February 2017 | $5.62 | $15.14 |
| January 2017 | $5.12 | $13.77 |
| December 2016 | $5.51 | $14.83 |
| November 2016 | $5.38 | $14.48 |
| October 2016 | $5.67 | $15.26 |
| September 2016 | $5.80 | $15.78 |
| August 2016 | $5.83 | $15.86 |
| July 2016 | $6.04 | $16.43 |
| June 2016 | $6.56 | $17.85 |
| May 2016 | $7.07 | $19.44 |
| April 2016 | $6.84 | $18.80 |
| March 2016 | $6.92 | $19.02 |
| February 2016 | $6.12 | $16.82 |
| January 2016 | $6.51 | $17.91 |
| December 2015 | $6.09 | $16.75 |
| November 2015 | $6.06 | $16.68 |
| October 2015 | $6.60 | $18.16 |
| September 2015 | $6.88 | $19.09 |
| August 2015 | $6.18 | $17.15 |
| July 2015 | $6.09 | $16.91 |
| June 2015 | $5.71 | $15.85 |
| May 2015 | $5.66 | $31.87 |
| April 2015 | $5.50 | $30.98 |
| March 2015 | $6.23 | $35.08 |
| February 2015 | $6.52 | $36.71 |
| January 2015 | $6.05 | $34.08 |
| December 2014 | $5.59 | $31.46 |
| November 2014 | $6.20 | $69.84 |
| October 2014 | $5.94 | $66.86 |
| September 2014 | $5 | $60.49 |
| August 2014 | $4.92 | $59.50 |
| July 2014 | $4.53 | $54.82 |
| June 2014 | $4.45 | $53.77 |
| May 2014 | $4.20 | $51.43 |
| April 2014 | $4.38 | $53.71 |
| March 2014 | $4.42 | $54.18 |
| February 2014 | $5.03 | $61.67 |
| January 2014 | $4.78 | $58.58 |
| December 2013 | $4.62 | $56.60 |
| November 2013 | $4.41 | $54.02 |
| October 2013 | $4.33 | $53.06 |
| September 2013 | $3.90 | $48.11 |
| August 2013 | $3.76 | $46.37 |
| July 2013 | $4.03 | $49.68 |
| June 2013 | $3.34 | $41.19 |
| May 2013 | $3.39 | $41.75 |
| April 2013 | $3.35 | $41.74 |
| March 2013 | $4.32 | $53.91 |
| February 2013 | $4.32 | $53.93 |
| January 2013 | $4.23 | $52.72 |
| December 2012 | $3.39 | $42.30 |
| November 2012 | $3.56 | $44.45 |
| October 2012 | $3.48 | $43.42 |
| September 2012 | $3.68 | $48.54 |
| August 2012 | $3.22 | $42.53 |
| July 2012 | $3 | $39.58 |
| June 2012 | $3.41 | $45.06 |
| May 2012 | $3.19 | $42.10 |
| April 2012 | $3.41 | $47.30 |
| March 2012 | $4.11 | $57.03 |
| February 2012 | $4.16 | $57.68 |
| January 2012 | $3.97 | $54.99 |
| December 2011 | $3.71 | $51.38 |
| November 2011 | $3.72 | $51.62 |
| October 2011 | $4.23 | $58.59 |
| September 2011 | $3.66 | $51.07 |
| August 2011 | $3.70 | $51.62 |
| July 2011 | $4.46 | $62.22 |
| June 2011 | $4.68 | $65.23 |
| May 2011 | $4.43 | $61.75 |
| April 2011 | $4.64 | $65.18 |
| March 2011 | $5.11 | $71.70 |
| February 2011 | $4.75 | $66.70 |
| January 2011 | $4.82 | $67.71 |
| December 2010 | $5.42 | $76.08 |
| November 2010 | $4.71 | $66.15 |
| October 2010 | $4.80 | $67.44 |
| September 2010 | $4.73 | $67.31 |
| August 2010 | $4.03 | $57.28 |
| July 2010 | $4.25 | $60.48 |
| June 2010 | $4.21 | $59.91 |
| May 2010 | $4.04 | $57.53 |
| April 2010 | $4.19 | $59.94 |
| March 2010 | $4.11 | $58.81 |
| February 2010 | $3.98 | $56.90 |
| January 2010 | $3.63 | $51.91 |
| December 2009 | $3.86 | $55.27 |
| November 2009 | $3.56 | $50.97 |
| October 2009 | $3.21 | $46 |
| September 2009 | $3.37 | $48.49 |
| August 2009 | $3.01 | $43.23 |
| July 2009 | $2.99 | $43.03 |
| June 2009 | $2.56 | $36.78 |
| May 2009 | $2.39 | $34.56 |
| April 2009 | $2.13 | $30.81 |
| March 2009 | $1.84 | $26.63 |
| February 2009 | $1.67 | $24.20 |
| January 2009 | $1.83 | $26.56 |
| December 2008 | $1.70 | $24.57 |
| November 2008 | $1.74 | $25.15 |
| October 2008 | $2.02 | $29.32 |
| September 2008 | $2.28 | $33.31 |
| August 2008 | $2.82 | $41.28 |
| July 2008 | $2.70 | $39.39 |
| June 2008 | $2.98 | $43.46 |
| May 2008 | $3.36 | $49.11 |
| April 2008 | $2.94 | $43.69 |
| March 2008 | $2.41 | $35.77 |
| February 2008 | $2.62 | $38.92 |
| January 2008 | $2.79 | $41.40 |
| December 2007 | $3.06 | $45.36 |
| November 2007 | $2.84 | $42.15 |
| October 2007 | $3.43 | $50.94 |
| September 2007 | $3.25 | $48.39 |
| August 2007 | $3.21 | $47.71 |
| July 2007 | $3.33 | $49.60 |
| June 2007 | $3.38 | $50.38 |
| May 2007 | $3.30 | $49.25 |
| April 2007 | $3.51 | $52.35 |
| March 2007 | $3.37 | $50.25 |
| February 2007 | $3.64 | $54.26 |
| January 2007 | $3.88 | $58 |
| December 2006 | $3.66 | $54.56 |
| November 2006 | $3.59 | $53.53 |
| October 2006 | $3.49 | $52.10 |
| September 2006 | $3.19 | $47.73 |
| August 2006 | $3 | $44.85 |
| July 2006 | $2.75 | $41.09 |
| June 2006 | $2.55 | $76.41 |
| May 2006 | $2.36 | $70.60 |
| April 2006 | $2.60 | $78.65 |
| March 2006 | $2.57 | $77.86 |
| February 2006 | $2.34 | $70.80 |
| January 2006 | $2.52 | $76.22 |
| December 2005 | $2.67 | $80.86 |
| November 2005 | $2.38 | $72.06 |
| October 2005 | $2.24 | $68 |
| September 2005 | $2.45 | $74.28 |
| August 2005 | $2.33 | $70.79 |
| July 2005 | $2.34 | $71.18 |
| June 2005 | $2.56 | $77.60 |
| May 2005 | $2.38 | $72.34 |
| April 2005 | $1.95 | $59.20 |
| March 2005 | $2.42 | $73.73 |
| February 2005 | $2.51 | $76.25 |
| January 2005 | $2.17 | $66.04 |
| December 2004 | $2.28 | $69.31 |
| November 2004 | $2.37 | $72 |
| October 2004 | $2.18 | $66.43 |
| September 2004 | $1.86 | $56.60 |
| August 2004 | $1.71 | $52.13 |
| July 2004 | $1.65 | $50.15 |
| June 2004 | $1.53 | $93.18 |
| May 2004 | $1.36 | $82.75 |
| April 2004 | $1.30 | $80.74 |
| March 2004 | $1.32 | $81.73 |
| February 2004 | $1.36 | $84.03 |
| January 2004 | $1.43 | $88.35 |
| December 2003 | $1.54 | $95.40 |
| November 2003 | $1.34 | $83.05 |
| October 2003 | $1.36 | $84.50 |
| September 2003 | $1.10 | $68.07 |
| August 2003 | $0.92 | $56.80 |
| July 2003 | $0.86 | $53.23 |
| June 2003 | $0.86 | $53.65 |
| May 2003 | $0.71 | $44.20 |
| April 2003 | $0.66 | $41.10 |
| March 2003 | $0.98 | $61.35 |
| February 2003 | $0.99 | $61.80 |
| January 2003 | $1.04 | $64.96 |
| December 2002 | $1.12 | $69.55 |
| November 2002 | $1.34 | $83.25 |
| October 2002 | $1.15 | $71.55 |
| September 2002 | $0.87 | $54.20 |
| August 2002 | $0.91 | $56.60 |
| July 2002 | $0.83 | $51.50 |
| June 2002 | $0.82 | $51.20 |
| May 2002 | $0.91 | $56.54 |
| April 2002 | $0.93 | $62.05 |
| March 2002 | $0.99 | $65.50 |
| February 2002 | $0.83 | $55 |
| January 2002 | $0.95 | $62.84 |
| December 2001 | $0.93 | $62 |
| November 2001 | $0.86 | $57.10 |
| October 2001 | $0.71 | $47.21 |
| September 2001 | $0.51 | $33.81 |
| August 2001 | $0.79 | $52.50 |
| July 2001 | $0.99 | $66.03 |
| June 2001 | $0.98 | $65 |
| May 2001 | $1.02 | $68 |
| April 2001 | $1.10 | $73.50 |
| March 2001 | $0.98 | $65.50 |
| February 2001 | $1.38 | $92 |
| January 2001 | $1.81 | $120.87 |
| December 2000 | $1.38 | $92.25 |
| November 2000 | $1.80 | $119.88 |
| October 2000 | $2.06 | $137.50 |
| September 2000 | $1.98 | $132 |
| August 2000 | $2.34 | $156.02 |
| July 2000 | $2 | $132.94 |
| June 2000 | $2.66 | $177.25 |
| May 2000 | $2.30 | $153.50 |
| April 2000 | $3.02 | $203 |
| March 2000 | $2.87 | $193 |
| February 2000 | $4.02 | $270.25 |
| January 2000 | $2.41 | $324.88 |
| December 1999 | $2.45 | $330 |
| November 1999 | $1.53 | $206 |
| October 1999 | $1.12 | $151 |
| September 1999 | $1.06 | $143 |
| August 1999 | $0.74 | $99.19 |
| July 1999 | $0.61 | $81.75 |
| June 1999 | $0.43 | $58 |
| May 1999 | $0.37 | $49.75 |
| April 1999 | $0.31 | $41.31 |
| March 1999 | $0.32 | $43.12 |
INFY
Price: $12.09
52 week price:
Dividend Yield: 4.35%
5-year range yield:
Forward Dividend Yield: 4.28%
Payout Ratio: 87.14%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 14.70
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Country: India
Volume: 6.8 million
Ebitda: 669.0 millionMarket Capitalization: 48.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 9.09%
DGR5: 18.07%
DGR10: 9.96%
DGR20: 30.00%