ING Group, N.V. - Price History
Monthly price history for ING (ING Group, N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.18 | $17.18 |
| April 2024 | $15.80 | $15.80 |
| March 2024 | $16.49 | $16.49 |
| February 2024 | $13.72 | $13.72 |
| January 2024 | $14.20 | $14.20 |
| December 2023 | $15.02 | $15.02 |
| November 2023 | $14.08 | $14.08 |
| October 2023 | $12.84 | $12.84 |
| September 2023 | $13.18 | $13.18 |
| August 2023 | $14.15 | $14.15 |
| July 2023 | $14.20 | $14.57 |
| June 2023 | $13.12 | $13.47 |
| May 2023 | $11.96 | $12.27 |
| April 2023 | $12.06 | $12.38 |
| March 2023 | $11.18 | $11.87 |
| February 2023 | $13.16 | $13.97 |
| January 2023 | $13.59 | $14.43 |
| December 2022 | $11.39 | $12.17 |
| November 2022 | $11.34 | $12.12 |
| October 2022 | $9.19 | $9.82 |
| September 2022 | $7.96 | $8.50 |
| August 2022 | $8.22 | $8.78 |
| July 2022 | $8.95 | $9.73 |
| June 2022 | $9.12 | $9.92 |
| May 2022 | $10.41 | $11.32 |
| April 2022 | $8.37 | $9.34 |
| March 2022 | $8.92 | $10.43 |
| February 2022 | $9.95 | $11.64 |
| January 2022 | $12.65 | $14.80 |
| December 2021 | $11.90 | $13.92 |
| November 2021 | $11.77 | $13.77 |
| October 2021 | $12.93 | $15.13 |
| September 2021 | $11.91 | $14.49 |
| August 2021 | $11.32 | $13.78 |
| July 2021 | $10.52 | $12.80 |
| June 2021 | $10.88 | $13.24 |
| May 2021 | $11.48 | $13.97 |
| April 2021 | $10.47 | $12.74 |
| March 2021 | $10.05 | $12.23 |
| February 2021 | $8.93 | $10.87 |
| January 2021 | $7.16 | $8.82 |
| December 2020 | $7.66 | $9.44 |
| November 2020 | $7.83 | $9.65 |
| October 2020 | $5.53 | $6.82 |
| September 2020 | $5.74 | $7.08 |
| August 2020 | $6.56 | $8.09 |
| July 2020 | $5.60 | $6.90 |
| June 2020 | $5.60 | $6.90 |
| May 2020 | $5.18 | $6.38 |
| April 2020 | $4.46 | $5.50 |
| March 2020 | $4.18 | $5.15 |
| February 2020 | $7.70 | $9.49 |
| January 2020 | $8.82 | $10.87 |
| December 2019 | $9.78 | $12.05 |
| November 2019 | $9.35 | $11.52 |
| October 2019 | $9.19 | $11.33 |
| September 2019 | $8.48 | $10.45 |
| August 2019 | $7.75 | $9.55 |
| July 2019 | $8.77 | $11.10 |
| June 2019 | $9.15 | $11.57 |
| May 2019 | $8.50 | $10.76 |
| April 2019 | $10.09 | $12.76 |
| March 2019 | $9.23 | $12.14 |
| February 2019 | $10.06 | $13.22 |
| January 2019 | $9.03 | $11.87 |
| December 2018 | $8.11 | $10.66 |
| November 2018 | $9.19 | $12.08 |
| October 2018 | $8.98 | $11.81 |
| September 2018 | $9.86 | $12.97 |
| August 2018 | $10.33 | $13.58 |
| July 2018 | $11.40 | $15.27 |
| June 2018 | $10.69 | $14.32 |
| May 2018 | $10.92 | $14.63 |
| April 2018 | $12.53 | $16.79 |
| March 2018 | $12.25 | $16.93 |
| February 2018 | $12.72 | $17.58 |
| January 2018 | $14.26 | $19.70 |
| December 2017 | $13.36 | $18.46 |
| November 2017 | $13.10 | $18.10 |
| October 2017 | $13.40 | $18.52 |
| September 2017 | $13.33 | $18.42 |
| August 2017 | $12.87 | $17.78 |
| July 2017 | $13.35 | $18.73 |
| June 2017 | $12.39 | $17.39 |
| May 2017 | $12.03 | $16.88 |
| April 2017 | $11.30 | $16.28 |
| March 2017 | $10.47 | $15.09 |
| February 2017 | $9.60 | $13.83 |
| January 2017 | $9.98 | $14.38 |
| December 2016 | $9.78 | $14.10 |
| November 2016 | $9.42 | $13.57 |
| October 2016 | $9.10 | $13.11 |
| September 2016 | $8.56 | $12.34 |
| August 2016 | $8.71 | $12.55 |
| July 2016 | $7.61 | $11.21 |
| June 2016 | $7.01 | $10.33 |
| May 2016 | $8.44 | $12.44 |
| April 2016 | $8.33 | $12.27 |
| March 2016 | $7.80 | $11.93 |
| February 2016 | $7.66 | $11.72 |
| January 2016 | $7.58 | $11.59 |
| December 2015 | $8.80 | $13.46 |
| November 2015 | $8.98 | $13.74 |
| October 2015 | $9.46 | $14.47 |
| September 2015 | $9.24 | $14.13 |
| August 2015 | $10 | $15.30 |
| July 2015 | $10.92 | $16.98 |
| June 2015 | $10.66 | $16.58 |
| May 2015 | $10.60 | $16.48 |
| April 2015 | $9.78 | $15.32 |
| March 2015 | $9.32 | $14.61 |
| February 2015 | $9.46 | $14.83 |
| January 2015 | $7.94 | $12.44 |
| December 2014 | $8.28 | $12.97 |
| November 2014 | $9.32 | $14.60 |
| October 2014 | $9.14 | $14.32 |
| September 2014 | $9.05 | $14.19 |
| August 2014 | $8.79 | $13.77 |
| July 2014 | $8.28 | $12.97 |
| June 2014 | $8.94 | $14.02 |
| May 2014 | $8.96 | $14.04 |
| April 2014 | $9.12 | $14.30 |
| March 2014 | $9.09 | $14.25 |
| February 2014 | $9.26 | $14.52 |
| January 2014 | $8.43 | $13.21 |
| December 2013 | $8.94 | $14.01 |
| November 2013 | $8.28 | $12.98 |
| October 2013 | $8.12 | $12.72 |
| September 2013 | $7.24 | $11.35 |
| August 2013 | $6.94 | $10.87 |
| July 2013 | $6.49 | $10.17 |
| June 2013 | $5.80 | $9.09 |
| May 2013 | $5.93 | $9.30 |
| April 2013 | $5.24 | $8.21 |
| March 2013 | $4.60 | $7.21 |
| February 2013 | $5.10 | $8 |
| January 2013 | $6.43 | $10.08 |
| December 2012 | $6.06 | $9.49 |
| November 2012 | $5.74 | $8.99 |
| October 2012 | $5.65 | $8.86 |
| September 2012 | $5.03 | $7.89 |
| August 2012 | $4.84 | $7.58 |
| July 2012 | $4.20 | $6.58 |
| June 2012 | $4.26 | $6.68 |
| May 2012 | $3.70 | $5.80 |
| April 2012 | $4.50 | $7.06 |
| March 2012 | $5.31 | $8.32 |
| February 2012 | $5.61 | $8.79 |
| January 2012 | $5.81 | $9.11 |
| December 2011 | $4.58 | $7.17 |
| November 2011 | $4.99 | $7.82 |
| October 2011 | $5.51 | $8.64 |
| September 2011 | $4.50 | $7.05 |
| August 2011 | $5.56 | $8.71 |
| July 2011 | $6.85 | $10.74 |
| June 2011 | $7.89 | $12.37 |
| May 2011 | $7.75 | $12.15 |
| April 2011 | $8.42 | $13.19 |
| March 2011 | $8.11 | $12.71 |
| February 2011 | $8.01 | $12.55 |
| January 2011 | $7.27 | $11.39 |
| December 2010 | $6.25 | $9.79 |
| November 2010 | $5.64 | $8.84 |
| October 2010 | $6.88 | $10.78 |
| September 2010 | $6.57 | $10.29 |
| August 2010 | $5.67 | $8.88 |
| July 2010 | $6.14 | $9.62 |
| June 2010 | $4.73 | $7.41 |
| May 2010 | $5.05 | $7.92 |
| April 2010 | $5.66 | $8.87 |
| March 2010 | $6.36 | $9.96 |
| February 2010 | $5.70 | $8.93 |
| January 2010 | $6 | $9.40 |
| December 2009 | $6.26 | $9.81 |
| November 2009 | $6.06 | $9.50 |
| October 2009 | $8.23 | $12.90 |
| September 2009 | $11.38 | $17.83 |
| August 2009 | $9.62 | $15.07 |
| July 2009 | $8.26 | $12.94 |
| June 2009 | $6.47 | $10.14 |
| May 2009 | $6.78 | $10.62 |
| April 2009 | $5.78 | $9.06 |
| March 2009 | $3.47 | $5.44 |
| February 2009 | $2.88 | $4.51 |
| January 2009 | $5.32 | $8.33 |
| December 2008 | $7.08 | $11.10 |
| November 2008 | $5.35 | $8.38 |
| October 2008 | $5.94 | $9.31 |
| September 2008 | $13.65 | $21.40 |
| August 2008 | $19.88 | $31.15 |
| July 2008 | $20.17 | $32.67 |
| June 2008 | $19.48 | $31.55 |
| May 2008 | $23.59 | $38.22 |
| April 2008 | $23.45 | $37.99 |
| March 2008 | $22.38 | $37.37 |
| February 2008 | $19.95 | $33.31 |
| January 2008 | $19.51 | $32.58 |
| December 2007 | $23.30 | $38.91 |
| November 2007 | $23.22 | $38.78 |
| October 2007 | $26.94 | $44.99 |
| September 2007 | $26.54 | $44.31 |
| August 2007 | $24.07 | $40.19 |
| July 2007 | $24.74 | $42.18 |
| June 2007 | $25.79 | $43.97 |
| May 2007 | $26.07 | $44.44 |
| April 2007 | $26.75 | $45.61 |
| March 2007 | $24.33 | $42.33 |
| February 2007 | $24.56 | $42.73 |
| January 2007 | $25.32 | $44.06 |
| December 2006 | $25.38 | $44.17 |
| November 2006 | $24.59 | $42.79 |
| October 2006 | $25.48 | $44.33 |
| September 2006 | $25.27 | $43.98 |
| August 2006 | $24.96 | $43.43 |
| July 2006 | $22.85 | $40.50 |
| June 2006 | $22.18 | $39.32 |
| May 2006 | $22.12 | $39.21 |
| April 2006 | $22.90 | $40.58 |
| March 2006 | $21.81 | $39.40 |
| February 2006 | $20.81 | $37.59 |
| January 2006 | $19.79 | $35.75 |
| December 2005 | $19.28 | $34.82 |
| November 2005 | $17.90 | $32.34 |
| October 2005 | $15.98 | $28.86 |
| September 2005 | $16.49 | $29.79 |
| August 2005 | $16.18 | $29.22 |
| July 2005 | $16.37 | $30.24 |
| June 2005 | $15.18 | $28.05 |
| May 2005 | $15.01 | $27.73 |
| April 2005 | $14.84 | $27.41 |
| March 2005 | $15.93 | $30.23 |
| February 2005 | $16.16 | $30.68 |
| January 2005 | $15.21 | $28.86 |
| December 2004 | $15.94 | $30.25 |
| November 2004 | $14.45 | $27.43 |
| October 2004 | $14.03 | $26.63 |
| September 2004 | $13.32 | $25.28 |
| August 2004 | $12.88 | $24.44 |
| July 2004 | $11.87 | $23.11 |
| June 2004 | $12.18 | $23.70 |
| May 2004 | $11.65 | $22.67 |
| April 2004 | $10.90 | $21.22 |
| March 2004 | $11.02 | $22.05 |
| February 2004 | $12.29 | $24.59 |
| January 2004 | $12.55 | $25.10 |
| December 2003 | $11.70 | $23.41 |
| November 2003 | $10.78 | $21.56 |
| October 2003 | $10.42 | $20.84 |
| September 2003 | $9.25 | $18.50 |
| August 2003 | $9.86 | $19.73 |
| July 2003 | $9.79 | $20.11 |
| June 2003 | $8.54 | $17.53 |
| May 2003 | $7.95 | $16.32 |
| April 2003 | $7.95 | $16.32 |
| March 2003 | $5.48 | $11.67 |
| February 2003 | $6.30 | $13.43 |
| January 2003 | $7.20 | $15.35 |
| December 2002 | $7.90 | $16.84 |
| November 2002 | $8.82 | $18.81 |
| October 2002 | $7.77 | $16.57 |
| September 2002 | $6.59 | $14.04 |
| August 2002 | $10.29 | $21.93 |
| July 2002 | $9.74 | $21.19 |
| June 2002 | $11.68 | $25.43 |
| May 2002 | $12.17 | $26.48 |
| April 2002 | $12.10 | $26.34 |
| March 2002 | $12.16 | $26.91 |
| February 2002 | $10.74 | $23.77 |
| January 2002 | $11.41 | $25.25 |
| December 2001 | $11.50 | $25.45 |
| November 2001 | $11.76 | $26.01 |
| October 2001 | $11.24 | $24.86 |
| September 2001 | $12.07 | $26.70 |
| August 2001 | $14.32 | $31.68 |
| July 2001 | $14.50 | $32.51 |
| June 2001 | $14.69 | $65.87 |
| May 2001 | $14.47 | $64.85 |
| April 2001 | $15.39 | $68.99 |
| March 2001 | $14.25 | $65.08 |
| February 2001 | $15.19 | $69.40 |
| January 2001 | $16.76 | $76.55 |
| December 2000 | $17.54 | $80.12 |
| November 2000 | $15.71 | $71.75 |
| October 2000 | $15.15 | $69.19 |
| September 2000 | $14.42 | $65.88 |
| August 2000 | $14.76 | $67.44 |
| July 2000 | $14.56 | $67.25 |
| June 2000 | $14.62 | $67.50 |
| May 2000 | $13.06 | $60.31 |
| April 2000 | $11.69 | $54.94 |
| March 2000 | $11.70 | $55 |
| February 2000 | $10.97 | $51.56 |
| January 2000 | $10.86 | $51.06 |
| December 1999 | $12.98 | $61 |
| November 1999 | $12.02 | $56.50 |
| October 1999 | $12.58 | $59.12 |
| September 1999 | $11.65 | $54.75 |
| August 1999 | $11.68 | $54.88 |
| July 1999 | $10.70 | $50.88 |
| June 1999 | $11.57 | $55 |
| May 1999 | $11.28 | $53.62 |
| April 1999 | $12.76 | $61.38 |
| March 1999 | $11.42 | $54.94 |
| February 1999 | $11.63 | $55.94 |
| January 1999 | $12.30 | $59.19 |
| December 1998 | $12.93 | $62.19 |
| November 1998 | $11.72 | $56.38 |
| October 1998 | $10.26 | $49.38 |
| September 1998 | $9.12 | $43.88 |
| August 1998 | $11.33 | $54.50 |
| July 1998 | $15.39 | $74.88 |
| June 1998 | $13.44 | $65.38 |
| May 1998 | $14.03 | $68.25 |
| April 1998 | $13.69 | $67.25 |
| March 1998 | $11.60 | $56.94 |
| February 1998 | $10.83 | $53.19 |
| January 1998 | $9.29 | $45.62 |
| December 1997 | $8.62 | $42.31 |
| November 1997 | $8.30 | $40.75 |
| October 1997 | $8.48 | $41.62 |
| September 1997 | $9.35 | $45.94 |
| August 1997 | $8.88 | $44.06 |
| July 1997 | $9.91 | $49.19 |
| June 1997 | $9.35 | $46.38 |
| May 1997 | $8.89 | $44.12 |
| April 1997 | $8.04 | $39.88 |
| March 1997 | $7.81 | $38.75 |
| February 1997 | $7.81 | $38.75 |
| January 1997 | $7.66 | $38 |
| December 1996 | $7.10 | $35.25 |
| November 1996 | $7.10 | $35.25 |
| October 1996 | $6.32 | $31.38 |
| September 1996 | $6.37 | $31.62 |
| August 1996 | $6.30 | $31.25 |
| July 1996 | $6.03 | $30.38 |
| June 1996 | $5.93 | $29.88 |
| May 1996 | $6.57 | $82.75 |
| April 1996 | $6.08 | $76.62 |
| March 1996 | $5.70 | $73 |
| February 1996 | $5.20 | $66.62 |
| January 1996 | $5.15 | $66 |
| December 1995 | $5.23 | $67 |
| November 1995 | $5.17 | $66.25 |
| October 1995 | $4.60 | $59 |
| September 1995 | $4.56 | $58.38 |
| August 1995 | $4.35 | $55.75 |
| July 1995 | $4.44 | $58.12 |
| June 1995 | $4.24 | $55.50 |
| May 1995 | $4.17 | $54.50 |
| April 1995 | $3.96 | $53 |
| March 1995 | $3.71 | $49.62 |
| February 1995 | $3.66 | $49 |
| January 1995 | $3.50 | $46.88 |
| December 1994 | $3.48 | $46.62 |
| November 1994 | $3.53 | $47.25 |
| October 1994 | $3.54 | $47.38 |
| September 1994 | $3.25 | $43.50 |
| August 1994 | $3.39 | $45.38 |
| July 1994 | $3.38 | $45.25 |
| June 1994 | $3.16 | $42.25 |
| May 1994 | $3.08 | $41.25 |
ING
Price: $17.18
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 9.62%
Payout Ratio: 74.93%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 7.44
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 2.8 million
Market Capitalization: 54.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4