Inogen, Inc - Price History
Monthly price history for INGN (Inogen, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.30 | $7.30 |
| April 2024 | $6.80 | $6.80 |
| March 2024 | $8.07 | $8.07 |
| February 2024 | $6.65 | $6.65 |
| January 2024 | $7.12 | $7.12 |
| December 2023 | $5.49 | $5.49 |
| November 2023 | $5.82 | $5.82 |
| October 2023 | $4.47 | $4.47 |
| September 2023 | $5.22 | $5.22 |
| August 2023 | $6.21 | $6.21 |
| July 2023 | $8.17 | $8.17 |
| June 2023 | $11.55 | $11.55 |
| May 2023 | $10.53 | $10.53 |
| April 2023 | $13.31 | $13.31 |
| March 2023 | $12.48 | $12.48 |
| February 2023 | $15.67 | $15.67 |
| January 2023 | $23.33 | $23.33 |
| December 2022 | $19.71 | $19.71 |
| November 2022 | $22.32 | $22.32 |
| October 2022 | $22.66 | $22.66 |
| September 2022 | $24.28 | $24.28 |
| August 2022 | $28.63 | $28.63 |
| July 2022 | $27.82 | $27.82 |
| June 2022 | $24.18 | $24.18 |
| May 2022 | $25.68 | $25.68 |
| April 2022 | $25.28 | $25.28 |
| March 2022 | $32.42 | $32.42 |
| February 2022 | $34.89 | $34.89 |
| January 2022 | $29.73 | $29.73 |
| December 2021 | $34 | $34 |
| November 2021 | $30.55 | $30.55 |
| October 2021 | $39.65 | $39.65 |
| September 2021 | $43.09 | $43.09 |
| August 2021 | $59.19 | $59.19 |
| July 2021 | $79.77 | $79.77 |
| June 2021 | $65.17 | $65.17 |
| May 2021 | $61.81 | $61.81 |
| April 2021 | $65.39 | $65.39 |
| March 2021 | $52.52 | $52.52 |
| February 2021 | $52.49 | $52.49 |
| January 2021 | $48.93 | $48.93 |
| December 2020 | $44.68 | $44.68 |
| November 2020 | $35.07 | $35.07 |
| October 2020 | $29.21 | $29.21 |
| September 2020 | $29 | $29 |
| August 2020 | $30.23 | $30.23 |
| July 2020 | $30.70 | $30.70 |
| June 2020 | $35.52 | $35.52 |
| May 2020 | $38 | $38 |
| April 2020 | $50 | $50 |
| March 2020 | $51.66 | $51.66 |
| February 2020 | $45.78 | $45.78 |
| January 2020 | $44.27 | $44.27 |
| December 2019 | $68.33 | $68.33 |
| November 2019 | $73.61 | $73.61 |
| October 2019 | $54.44 | $54.44 |
| September 2019 | $47.91 | $47.91 |
| August 2019 | $46.37 | $46.37 |
| July 2019 | $61.50 | $61.50 |
| June 2019 | $66.76 | $66.76 |
| May 2019 | $64.47 | $64.47 |
| April 2019 | $87.30 | $87.30 |
| March 2019 | $95.37 | $95.37 |
| February 2019 | $107.46 | $107.46 |
| January 2019 | $151.21 | $151.21 |
| December 2018 | $124.17 | $124.17 |
| November 2018 | $147.36 | $147.36 |
| October 2018 | $189.57 | $189.57 |
| September 2018 | $244.12 | $244.12 |
| August 2018 | $264.91 | $264.91 |
| July 2018 | $199.25 | $199.25 |
| June 2018 | $186.33 | $186.33 |
| May 2018 | $182.69 | $182.69 |
| April 2018 | $140.58 | $140.58 |
| March 2018 | $122.84 | $122.84 |
| February 2018 | $120.82 | $120.82 |
| January 2018 | $121.84 | $121.84 |
| December 2017 | $119.08 | $119.08 |
| November 2017 | $128.74 | $128.74 |
| October 2017 | $98.93 | $98.93 |
| September 2017 | $95.10 | $95.10 |
| August 2017 | $95.80 | $95.80 |
| July 2017 | $94.38 | $94.38 |
| June 2017 | $95.42 | $95.42 |
| May 2017 | $88.64 | $88.64 |
| April 2017 | $82.89 | $82.89 |
| March 2017 | $77.56 | $77.56 |
| February 2017 | $68.62 | $68.62 |
| January 2017 | $64.37 | $64.37 |
| December 2016 | $67.17 | $67.17 |
| November 2016 | $64.43 | $64.43 |
| October 2016 | $53.67 | $53.67 |
| September 2016 | $59.90 | $59.90 |
| August 2016 | $58.02 | $58.02 |
| July 2016 | $53.74 | $53.74 |
| June 2016 | $50.11 | $50.11 |
| May 2016 | $47.74 | $47.74 |
| April 2016 | $48.86 | $48.86 |
| March 2016 | $44.98 | $44.98 |
| February 2016 | $34.18 | $34.18 |
| January 2016 | $33.24 | $33.24 |
| December 2015 | $40.09 | $40.09 |
| November 2015 | $38.25 | $38.25 |
| October 2015 | $42.74 | $42.74 |
| September 2015 | $48.55 | $48.55 |
| August 2015 | $49.29 | $49.29 |
| July 2015 | $44.46 | $44.46 |
| June 2015 | $44.60 | $44.60 |
| May 2015 | $37.38 | $37.38 |
| April 2015 | $36.74 | $36.74 |
| March 2015 | $31.99 | $31.99 |
| February 2015 | $33.25 | $33.25 |
| January 2015 | $30.60 | $30.60 |
| December 2014 | $31.37 | $31.37 |
| November 2014 | $24.29 | $24.29 |
| October 2014 | $23.61 | $23.61 |
| September 2014 | $20.61 | $20.61 |
| August 2014 | $20.65 | $20.65 |
| July 2014 | $20 | $20 |
| June 2014 | $22.56 | $22.56 |
| May 2014 | $16.78 | $16.78 |
| April 2014 | $14.11 | $14.11 |
| March 2014 | $16.51 | $16.51 |
| February 2014 | $17.51 | $17.51 |
INGN
Price: $7.30
52 week price:
Earnings Per Share: -4.42 USD
P/E Ratio: -1.33
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 86424
Ebitda: 11.8 millionMarket Capitalization: 172.6 million