Ingredion, Inc. stock price and dividend history
The current dividend payout for stock Ingredion, Inc. (INGR) as of Sept. 19, 2020 is 2.50 USD. The current dividend yield for INGR as of Sept. 19, 2020 is 3.10%. Average dividend growth rate for stock Ingredion, Inc. (INGR) for past three years is 9.87%.
Dividend history for stock INGR (Ingredion, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ingredion, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-30 | 2020-10-26 | $0.64 | Upcoming dividend | |
| 2020-06-30 | 2020-07-27 | 0.630 USD | 83.00 USD | 83.00 USD |
| 2020-03-31 | 2020-04-27 | 0.630 USD | 74.91 USD | 75.50 USD |
| 2019-12-31 | 2020-01-27 | 0.630 USD | 91.48 USD | 92.95 USD |
| 2019-09-30 | 2019-10-25 | 0.630 USD
(0.80%) |
79.90 USD | 81.74 USD |
| 2019-06-28 | 2019-07-25 | 0.625 USD | 80.00 USD | 82.49 USD |
| 2019-03-29 | 2019-04-25 | 0.625 USD | 91.13 USD | 94.69 USD |
| 2018-12-31 | 2019-01-25 | 0.625 USD | 87.37 USD | 91.40 USD |
| 2018-09-28 | 2018-10-25 | 0.625 USD
(4.17%) |
99.65 USD | 104.96 USD |
| 2018-06-29 | 2018-07-25 | 0.600 USD | 104.47 USD | 110.70 USD |
| 2018-03-29 | 2018-04-25 | 0.600 USD | 121.01 USD | 128.92 USD |
| 2017-12-29 | 2018-01-25 | 0.600 USD | 130.60 USD | 139.80 USD |
| 2017-09-29 | 2017-10-25 | 0.600 USD
(20%) |
112.22 USD | 120.64 USD |
| 2017-06-28 | 2017-07-25 | 0.500 USD | 108.05 USD | 116.74 USD |
| 2017-03-29 | 2017-04-25 | 0.500 USD | 112.00 USD | 121.52 USD |
| 2016-12-28 | 2017-01-25 | 0.500 USD | 114.39 USD | 124.63 USD |
| 2016-09-29 | 2016-10-25 | 0.500 USD
(11.11%) |
120.43 USD | 131.73 USD |
| 2016-06-28 | 2016-07-25 | 0.450 USD | 113.22 USD | 124.32 USD |
| 2016-03-29 | 2016-04-25 | 0.450 USD | 96.79 USD | 106.68 USD |
| 2015-12-29 | 2016-01-25 | 0.450 USD | 88.21 USD | 97.63 USD |
| 2015-09-28 | 2015-10-26 | 0.450 USD
(7.14%) |
76.52 USD | 85.09 USD |
| 2015-06-26 | 2015-07-27 | 0.420 USD | 74.14 USD | 82.87 USD |
| 2015-03-27 | 2015-04-27 | 0.420 USD | 68.47 USD | 76.93 USD |
| 2014-12-29 | 2015-01-26 | 0.420 USD | 76.43 USD | 86.34 USD |
| 2014-09-26 | 2014-10-27 | 0.420 USD | 66.95 USD | 76.00 USD |
| 2014-06-26 | 2014-07-25 | 0.420 USD | 65.99 USD | 75.33 USD |
| 2014-03-27 | 2014-04-25 | 0.420 USD | 58.63 USD | 67.30 USD |
| 2013-12-27 | 2014-01-27 | 0.420 USD
(10.53%) |
58.53 USD | 67.61 USD |
| 2013-09-26 | 2013-10-25 | 0.380 USD | 57.85 USD | 67.24 USD |
| 2013-06-27 | 2013-07-25 | 0.380 USD | 56.12 USD | 65.60 USD |
| 2013-03-27 | 2013-04-25 | 0.380 USD
(46.15%) |
61.46 USD | 72.27 USD |
| 2012-12-27 | 2013-01-25 | 0.260 USD | 54.72 USD | 64.69 USD |
| 2012-10-01 | 2012-10-25 | 0.260 USD
(30%) |
46.25 USD | 54.90 USD |
| 2012-06-28 | 2012-07-25 | 0.200 USD | 40.79 USD | 48.65 USD |
| 2012-03-29 | 2012-04-25 | 0.200 USD | 47.46 USD | 56.83 USD |
| 2011-12-28 | 2012-01-25 | 0.200 USD
(25%) |
43.00 USD | 51.68 USD |
| 2011-09-29 | 2011-10-25 | 0.160 USD | 32.92 USD | 39.71 USD |
| 2011-06-28 | 2011-07-25 | 0.160 USD
(14.29%) |
45.51 USD | 55.12 USD |
| 2011-03-29 | 2011-04-25 | 0.140 USD | 41.04 USD | 49.86 USD |
| 2010-12-29 | 0.140 USD | 37.99 USD | 46.28 USD | |
| 2010-09-28 | 0.140 USD | 31.10 USD | 38.00 USD | |
| 2010-06-28 | 0.140 USD | 27.08 USD | 33.21 USD | |
| 2010-03-29 | 0.140 USD | 28.78 USD | 35.45 USD | |
| 2009-12-30 | 0.140 USD | 24.16 USD | 29.88 USD | |
| 2009-09-28 | 2009-10-26 | 0.140 USD | 22.62 USD | 28.10 USD |
| 2009-06-26 | 2009-07-24 | 0.140 USD | 21.64 USD | 27.02 USD |
| 2009-03-27 | 2009-04-24 | 0.140 USD | 18.36 USD | 23.04 USD |
| 2009-01-06 | 2009-01-26 | 0.140 USD | 24.17 USD | 30.52 USD |
| 2008-09-30 | 2008-10-24 | 0.140 USD | 25.45 USD | 32.28 USD |
| 2008-06-24 | 2008-07-25 | 0.140 USD
(16.67%) |
39.35 USD | 50.16 USD |
| 2008-04-01 | 2008-04-25 | 0.120 USD
(9.09%) |
28.92 USD | 36.97 USD |
| 2008-01-02 | 2008-01-25 | 0.110 USD | 28.22 USD | 36.18 USD |
| 2007-10-02 | 2007-10-25 | 0.110 USD
(22.22%) |
36.03 USD | 46.34 USD |
| 2007-06-26 | 2007-07-25 | 0.090 USD | 33.42 USD | 43.08 USD |
| 2007-04-03 | 2007-04-25 | 0.090 USD | 27.21 USD | 35.15 USD |
| 2007-01-03 | 2007-01-25 | 0.090 USD
(12.50%) |
26.61 USD | 34.46 USD |
| 2006-09-27 | 2006-10-25 | 0.080 USD | 25.39 USD | 32.97 USD |
| 2006-06-26 | 2006-07-25 | 0.080 USD | 22.06 USD | 28.72 USD |
| 2006-03-28 | 2006-04-25 | 0.080 USD
(14.29%) |
22.39 USD | 29.23 USD |
| 2005-12-30 | 2006-01-25 | 0.070 USD | 18.25 USD | 23.89 USD |
| 2005-09-28 | 2005-10-25 | 0.070 USD | 15.01 USD | 19.70 USD |
| 2005-06-27 | 2005-07-25 | 0.070 USD | 17.75 USD | 23.38 USD |
| 2005-03-28 | 2005-04-25 | 0.070 USD
(-50%) |
19.52 USD | 25.79 USD |
| 2004-12-31 | 2005-01-25 | 0.140 USD
(16.67%) |
20.21 USD | 26.78 USD |
| 2004-09-28 | 2004-10-25 | 0.120 USD | 17.25 USD | 22.91 USD |
| 2004-06-28 | 2004-07-26 | 0.120 USD | 17.23 USD | 22.95 USD |
| 2004-03-29 | 2004-04-26 | 0.120 USD | 14.56 USD | 19.44 USD |
| 2003-12-30 | 2004-01-23 | 0.120 USD
(20%) |
13.16 USD | 17.63 USD |
| 2003-09-26 | 2003-10-24 | 0.100 USD | 11.71 USD | 15.75 USD |
| 2003-06-26 | 2003-07-25 | 0.100 USD | 11.38 USD | 15.35 USD |
| 2003-03-31 | 2003-04-25 | 0.100 USD | 10.78 USD | 14.58 USD |
| 2002-12-30 | 2003-01-24 | 0.100 USD | 11.00 USD | 14.93 USD |
| 2002-09-26 | 2002-10-25 | 0.100 USD | 10.43 USD | 14.21 USD |
| 2002-06-26 | 2002-07-25 | 0.100 USD | 11.17 USD | 15.28 USD |
| 2002-03-27 | 2002-04-25 | 0.100 USD | 11.78 USD | 16.15 USD |
| 2001-12-28 | 2002-01-25 | 0.100 USD | 13.05 USD | 17.95 USD |
| 2001-09-26 | 2001-10-25 | 0.100 USD | 10.29 USD | 14.20 USD |
| 2001-06-27 | 2001-07-25 | 0.100 USD | 10.72 USD | 14.84 USD |
| 2001-03-28 | 2001-04-25 | 0.100 USD | 9.47 USD | 13.15 USD |
| 2000-12-28 | 2001-01-25 | 0.100 USD | 9.93 USD | 13.84 USD |
| 2000-09-27 | 2000-10-25 | 0.100 USD | 7.86 USD | 11.00 USD |
| 2000-06-28 | 2000-07-25 | 0.100 USD | 9.31 USD | 13.09 USD |
| 2000-03-29 | 2000-04-25 | 0.100 USD | 8.83 USD | 12.47 USD |
| 1999-12-30 | 2000-01-25 | 0.100 USD | 11.33 USD | 16.06 USD |
| 1999-09-28 | 1999-10-25 | 0.100 USD
(25%) |
10.90 USD | 15.50 USD |
| 1999-06-28 | 1999-07-23 | 0.080 USD | 10.21 USD | 14.56 USD |
| 1999-03-29 | 1999-04-23 | 0.080 USD | 8.83 USD | 12.63 USD |
| 1998-12-30 | 1999-01-25 | 0.080 USD | 10.39 USD | 14.91 USD |
| 1998-09-28 | 1998-10-23 | 0.080 USD | 8.64 USD | 12.44 USD |
INGR
List: Challengers
Price: 81.30USD
Dividend Yield: 3.10%
Payout Ratio: 48.02%
Dividend Per Share: 2.50 USD
Earnings Per Share: 5.21 USD
Future Ex-Dividend Date: Sept. 30, 2020
P/E Ratio: 15.47
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 630355
Ebitda: 256.0 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 23
DGR3: 9.87%
DGR5: 8.47%
DGR10: 15.69%
DGR20: 13.18%