Ingredion, Inc. stock price and dividend history

The current dividend payout for stock Ingredion, Inc. (INGR) as of Sept. 19, 2020 is 2.50 USD. The current dividend yield for INGR as of Sept. 19, 2020 is 3.10%. Average dividend growth rate for stock Ingredion, Inc. (INGR) for past three years is 9.87%.

Dividend history for stock INGR (Ingredion, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ingredion, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-30 2020-10-26 $0.64 Upcoming dividend
2020-06-30 2020-07-27 0.630 USD 83.00 USD 83.00 USD
2020-03-31 2020-04-27 0.630 USD 74.91 USD 75.50 USD
2019-12-31 2020-01-27 0.630 USD 91.48 USD 92.95 USD
2019-09-30 2019-10-25 0.630 USD
(0.80%)
79.90 USD 81.74 USD
2019-06-28 2019-07-25 0.625 USD 80.00 USD 82.49 USD
2019-03-29 2019-04-25 0.625 USD 91.13 USD 94.69 USD
2018-12-31 2019-01-25 0.625 USD 87.37 USD 91.40 USD
2018-09-28 2018-10-25 0.625 USD
(4.17%)
99.65 USD 104.96 USD
2018-06-29 2018-07-25 0.600 USD 104.47 USD 110.70 USD
2018-03-29 2018-04-25 0.600 USD 121.01 USD 128.92 USD
2017-12-29 2018-01-25 0.600 USD 130.60 USD 139.80 USD
2017-09-29 2017-10-25 0.600 USD
(20%)
112.22 USD 120.64 USD
2017-06-28 2017-07-25 0.500 USD 108.05 USD 116.74 USD
2017-03-29 2017-04-25 0.500 USD 112.00 USD 121.52 USD
2016-12-28 2017-01-25 0.500 USD 114.39 USD 124.63 USD
2016-09-29 2016-10-25 0.500 USD
(11.11%)
120.43 USD 131.73 USD
2016-06-28 2016-07-25 0.450 USD 113.22 USD 124.32 USD
2016-03-29 2016-04-25 0.450 USD 96.79 USD 106.68 USD
2015-12-29 2016-01-25 0.450 USD 88.21 USD 97.63 USD
2015-09-28 2015-10-26 0.450 USD
(7.14%)
76.52 USD 85.09 USD
2015-06-26 2015-07-27 0.420 USD 74.14 USD 82.87 USD
2015-03-27 2015-04-27 0.420 USD 68.47 USD 76.93 USD
2014-12-29 2015-01-26 0.420 USD 76.43 USD 86.34 USD
2014-09-26 2014-10-27 0.420 USD 66.95 USD 76.00 USD
2014-06-26 2014-07-25 0.420 USD 65.99 USD 75.33 USD
2014-03-27 2014-04-25 0.420 USD 58.63 USD 67.30 USD
2013-12-27 2014-01-27 0.420 USD
(10.53%)
58.53 USD 67.61 USD
2013-09-26 2013-10-25 0.380 USD 57.85 USD 67.24 USD
2013-06-27 2013-07-25 0.380 USD 56.12 USD 65.60 USD
2013-03-27 2013-04-25 0.380 USD
(46.15%)
61.46 USD 72.27 USD
2012-12-27 2013-01-25 0.260 USD 54.72 USD 64.69 USD
2012-10-01 2012-10-25 0.260 USD
(30%)
46.25 USD 54.90 USD
2012-06-28 2012-07-25 0.200 USD 40.79 USD 48.65 USD
2012-03-29 2012-04-25 0.200 USD 47.46 USD 56.83 USD
2011-12-28 2012-01-25 0.200 USD
(25%)
43.00 USD 51.68 USD
2011-09-29 2011-10-25 0.160 USD 32.92 USD 39.71 USD
2011-06-28 2011-07-25 0.160 USD
(14.29%)
45.51 USD 55.12 USD
2011-03-29 2011-04-25 0.140 USD 41.04 USD 49.86 USD
2010-12-29 0.140 USD 37.99 USD 46.28 USD
2010-09-28 0.140 USD 31.10 USD 38.00 USD
2010-06-28 0.140 USD 27.08 USD 33.21 USD
2010-03-29 0.140 USD 28.78 USD 35.45 USD
2009-12-30 0.140 USD 24.16 USD 29.88 USD
2009-09-28 2009-10-26 0.140 USD 22.62 USD 28.10 USD
2009-06-26 2009-07-24 0.140 USD 21.64 USD 27.02 USD
2009-03-27 2009-04-24 0.140 USD 18.36 USD 23.04 USD
2009-01-06 2009-01-26 0.140 USD 24.17 USD 30.52 USD
2008-09-30 2008-10-24 0.140 USD 25.45 USD 32.28 USD
2008-06-24 2008-07-25 0.140 USD
(16.67%)
39.35 USD 50.16 USD
2008-04-01 2008-04-25 0.120 USD
(9.09%)
28.92 USD 36.97 USD
2008-01-02 2008-01-25 0.110 USD 28.22 USD 36.18 USD
2007-10-02 2007-10-25 0.110 USD
(22.22%)
36.03 USD 46.34 USD
2007-06-26 2007-07-25 0.090 USD 33.42 USD 43.08 USD
2007-04-03 2007-04-25 0.090 USD 27.21 USD 35.15 USD
2007-01-03 2007-01-25 0.090 USD
(12.50%)
26.61 USD 34.46 USD
2006-09-27 2006-10-25 0.080 USD 25.39 USD 32.97 USD
2006-06-26 2006-07-25 0.080 USD 22.06 USD 28.72 USD
2006-03-28 2006-04-25 0.080 USD
(14.29%)
22.39 USD 29.23 USD
2005-12-30 2006-01-25 0.070 USD 18.25 USD 23.89 USD
2005-09-28 2005-10-25 0.070 USD 15.01 USD 19.70 USD
2005-06-27 2005-07-25 0.070 USD 17.75 USD 23.38 USD
2005-03-28 2005-04-25 0.070 USD
(-50%)
19.52 USD 25.79 USD
2004-12-31 2005-01-25 0.140 USD
(16.67%)
20.21 USD 26.78 USD
2004-09-28 2004-10-25 0.120 USD 17.25 USD 22.91 USD
2004-06-28 2004-07-26 0.120 USD 17.23 USD 22.95 USD
2004-03-29 2004-04-26 0.120 USD 14.56 USD 19.44 USD
2003-12-30 2004-01-23 0.120 USD
(20%)
13.16 USD 17.63 USD
2003-09-26 2003-10-24 0.100 USD 11.71 USD 15.75 USD
2003-06-26 2003-07-25 0.100 USD 11.38 USD 15.35 USD
2003-03-31 2003-04-25 0.100 USD 10.78 USD 14.58 USD
2002-12-30 2003-01-24 0.100 USD 11.00 USD 14.93 USD
2002-09-26 2002-10-25 0.100 USD 10.43 USD 14.21 USD
2002-06-26 2002-07-25 0.100 USD 11.17 USD 15.28 USD
2002-03-27 2002-04-25 0.100 USD 11.78 USD 16.15 USD
2001-12-28 2002-01-25 0.100 USD 13.05 USD 17.95 USD
2001-09-26 2001-10-25 0.100 USD 10.29 USD 14.20 USD
2001-06-27 2001-07-25 0.100 USD 10.72 USD 14.84 USD
2001-03-28 2001-04-25 0.100 USD 9.47 USD 13.15 USD
2000-12-28 2001-01-25 0.100 USD 9.93 USD 13.84 USD
2000-09-27 2000-10-25 0.100 USD 7.86 USD 11.00 USD
2000-06-28 2000-07-25 0.100 USD 9.31 USD 13.09 USD
2000-03-29 2000-04-25 0.100 USD 8.83 USD 12.47 USD
1999-12-30 2000-01-25 0.100 USD 11.33 USD 16.06 USD
1999-09-28 1999-10-25 0.100 USD
(25%)
10.90 USD 15.50 USD
1999-06-28 1999-07-23 0.080 USD 10.21 USD 14.56 USD
1999-03-29 1999-04-23 0.080 USD 8.83 USD 12.63 USD
1998-12-30 1999-01-25 0.080 USD 10.39 USD 14.91 USD
1998-09-28 1998-10-23 0.080 USD 8.64 USD 12.44 USD

INGR

List: Challengers

Price: 81.30USD

52 week range price:
59.11
99.51

Dividend Yield: 3.10%

5-year range yield:
1.45%
3.34%

Payout Ratio: 48.02%

Payout Ratio Range:
12.60%
103.70%

Dividend Per Share: 2.50 USD

Earnings Per Share: 5.21 USD

Future Ex-Dividend Date: Sept. 30, 2020

P/E Ratio: 15.47

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 630355

Ebitda: 256.0 million

Market Capitalization: 5.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 9.87%

DGR5: 8.47%

DGR10: 15.69%

DGR20: 13.18%

Links: