Ingredion Incorporated ( INGR) - Price History
Monthly price history for INGR (Ingredion Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $91.30 | $91.30 |
| October 2026 | $96.97 | $96.97 |
| September 2026 | $94.98 | $95.81 |
| August 2026 | $102.56 | $103.46 |
| July 2026 | $98.60 | $99.46 |
| June 2026 | $93.08 | $94.71 |
| May 2026 | $99.69 | $101.44 |
| April 2026 | $109.81 | $111.74 |
| March 2026 | $109.91 | $112.66 |
| February 2026 | $114.59 | $117.46 |
| January 2026 | $115.22 | $118.10 |
| December 2025 | $106.77 | $110.26 |
| November 2025 | $104.14 | $107.54 |
| October 2025 | $111.76 | $115.41 |
| September 2025 | $117.45 | $122.11 |
| August 2025 | $124.60 | $129.54 |
| July 2025 | $126.52 | $131.54 |
| June 2025 | $129.68 | $135.62 |
| May 2025 | $133.02 | $139.12 |
| April 2025 | $127 | $132.82 |
| March 2025 | $128.52 | $135.21 |
| February 2025 | $124.15 | $130.61 |
| January 2025 | $129.69 | $136.44 |
| December 2024 | $129.99 | $137.56 |
| November 2024 | $139.23 | $147.34 |
| October 2024 | $125.46 | $132.76 |
| September 2024 | $129.11 | $137.43 |
| August 2024 | $126.18 | $134.31 |
| July 2024 | $116.84 | $124.37 |
| June 2024 | $107.03 | $114.70 |
| May 2024 | $109.71 | $117.58 |
| April 2024 | $106.92 | $114.59 |
| March 2024 | $109.03 | $116.85 |
| February 2024 | $109.04 | $117.63 |
| January 2024 | $99.71 | $107.57 |
| December 2023 | $100.60 | $108.53 |
| November 2023 | $94.32 | $102.49 |
| October 2023 | $86.12 | $93.58 |
| September 2023 | $90.56 | $98.40 |
| August 2023 | $93.96 | $102.91 |
| July 2023 | $101.58 | $111.26 |
| June 2023 | $96.73 | $105.95 |
| May 2023 | $94.85 | $104.60 |
| April 2023 | $96.28 | $106.17 |
| March 2023 | $92.25 | $101.73 |
| February 2023 | $89.50 | $99.40 |
| January 2023 | $92.57 | $102.80 |
| December 2022 | $88.18 | $97.93 |
| November 2022 | $87.58 | $97.97 |
| October 2022 | $79.67 | $89.12 |
| September 2022 | $71.37 | $80.52 |
| August 2022 | $77.18 | $87.07 |
| July 2022 | $80.64 | $90.98 |
| June 2022 | $78.14 | $88.16 |
| May 2022 | $83.32 | $94.69 |
| April 2022 | $74.89 | $85.11 |
| March 2022 | $76.68 | $87.15 |
| February 2022 | $77.51 | $88.74 |
| January 2022 | $82.71 | $94.70 |
| December 2021 | $84.41 | $96.64 |
| November 2021 | $80.79 | $93.13 |
| October 2021 | $82.61 | $95.23 |
| September 2021 | $76.65 | $89.01 |
| August 2021 | $75.66 | $87.86 |
| July 2021 | $75.62 | $87.81 |
| June 2021 | $77.94 | $90.50 |
| May 2021 | $81.17 | $94.93 |
| April 2021 | $79.87 | $93.41 |
| March 2021 | $76.89 | $89.92 |
| February 2021 | $76.59 | $90.20 |
| January 2021 | $64.08 | $75.47 |
| December 2020 | $66.80 | $78.67 |
| November 2020 | $64.98 | $77.15 |
| October 2020 | $59.70 | $70.89 |
| September 2020 | $63.74 | $75.68 |
| August 2020 | $67.17 | $80.44 |
| July 2020 | $72.23 | $86.50 |
| June 2020 | $69.31 | $83 |
| May 2020 | $69.79 | $84.23 |
| April 2020 | $67.28 | $81.20 |
| March 2020 | $62.56 | $75.50 |
| February 2020 | $68.46 | $83.30 |
| January 2020 | $72.32 | $88 |
| December 2019 | $76.39 | $92.95 |
| November 2019 | $67.89 | $83.17 |
| October 2019 | $64.48 | $79 |
| September 2019 | $66.72 | $81.74 |
| August 2019 | $62.58 | $77.27 |
| July 2019 | $62.60 | $77.29 |
| June 2019 | $66.81 | $82.49 |
| May 2019 | $61.20 | $76.16 |
| April 2019 | $76.14 | $94.75 |
| March 2019 | $76.09 | $94.69 |
| February 2019 | $73.80 | $92.45 |
| January 2019 | $79.03 | $99 |
| December 2018 | $72.96 | $91.40 |
| November 2018 | $82.81 | $104.46 |
| October 2018 | $80.21 | $101.18 |
| September 2018 | $83.21 | $104.96 |
| August 2018 | $79.65 | $101.07 |
| July 2018 | $79.83 | $101.30 |
| June 2018 | $87.24 | $110.70 |
| May 2018 | $87.31 | $111.39 |
| April 2018 | $94.91 | $121.09 |
| March 2018 | $101.05 | $128.92 |
| February 2018 | $101.91 | $130.64 |
| January 2018 | $112.05 | $143.64 |
| December 2017 | $109.06 | $139.80 |
| November 2017 | $107.56 | $138.48 |
| October 2017 | $97.37 | $125.35 |
| September 2017 | $93.71 | $120.64 |
| August 2017 | $95.70 | $123.82 |
| July 2017 | $95.31 | $123.32 |
| June 2017 | $92.14 | $119.21 |
| May 2017 | $87.81 | $114.09 |
| April 2017 | $95.29 | $123.82 |
| March 2017 | $92.68 | $120.43 |
| February 2017 | $92.65 | $120.89 |
| January 2017 | $98.25 | $128.19 |
| December 2016 | $95.77 | $124.96 |
| November 2016 | $89.61 | $117.38 |
| October 2016 | $100.13 | $131.17 |
| September 2016 | $101.58 | $133.06 |
| August 2016 | $104.15 | $136.96 |
| July 2016 | $101.32 | $133.24 |
| June 2016 | $98.41 | $129.41 |
| May 2016 | $88.96 | $117.41 |
| April 2016 | $87.20 | $115.09 |
| March 2016 | $80.91 | $106.79 |
| February 2016 | $76.36 | $101.22 |
| January 2016 | $75.99 | $100.72 |
| December 2015 | $72.30 | $95.84 |
| November 2015 | $74.02 | $98.57 |
| October 2015 | $71.38 | $95.06 |
| September 2015 | $65.56 | $87.31 |
| August 2015 | $64.50 | $86.34 |
| July 2015 | $65.89 | $88.20 |
| June 2015 | $59.62 | $79.81 |
| May 2015 | $60.92 | $81.97 |
| April 2015 | $59.01 | $79.40 |
| March 2015 | $57.84 | $77.82 |
| February 2015 | $60.77 | $82.21 |
| January 2015 | $59.61 | $80.64 |
| December 2014 | $62.71 | $84.84 |
| November 2014 | $61.22 | $83.23 |
| October 2014 | $56.82 | $77.25 |
| September 2014 | $55.75 | $75.79 |
| August 2014 | $58.35 | $79.76 |
| July 2014 | $53.86 | $73.63 |
| June 2014 | $54.89 | $75.04 |
| May 2014 | $55.40 | $76.15 |
| April 2014 | $51.25 | $70.45 |
| March 2014 | $49.53 | $68.08 |
| February 2014 | $47.60 | $65.84 |
| January 2014 | $45.04 | $62.30 |
| December 2013 | $49.49 | $68.46 |
| November 2013 | $49.69 | $69.16 |
| October 2013 | $47.24 | $65.76 |
| September 2013 | $47.54 | $66.17 |
| August 2013 | $44.96 | $62.94 |
| July 2013 | $48 | $67.20 |
| June 2013 | $46.88 | $65.62 |
| May 2013 | $48.38 | $68.12 |
| April 2013 | $51.14 | $72.01 |
| March 2013 | $51.36 | $72.32 |
| February 2013 | $46.76 | $66.20 |
| January 2013 | $46.67 | $66.07 |
| December 2012 | $45.51 | $64.43 |
| November 2012 | $45.69 | $64.95 |
| October 2012 | $43.24 | $61.46 |
| September 2012 | $38.62 | $55.16 |
| August 2012 | $37.69 | $53.83 |
| July 2012 | $36.36 | $51.92 |
| June 2012 | $34.67 | $49.52 |
| May 2012 | $35.63 | $51.09 |
| April 2012 | $39.79 | $57.06 |
| March 2012 | $40.20 | $57.65 |
| February 2012 | $39.85 | $57.35 |
| January 2012 | $38.56 | $55.49 |
| December 2011 | $36.54 | $52.59 |
| November 2011 | $35.99 | $51.99 |
| October 2011 | $33.57 | $48.50 |
| September 2011 | $27.16 | $39.24 |
| August 2011 | $32.24 | $46.76 |
| July 2011 | $35.08 | $50.89 |
| June 2011 | $38.11 | $55.28 |
| May 2011 | $38.99 | $56.73 |
| April 2011 | $37.87 | $55.10 |
| March 2011 | $35.62 | $51.82 |
| February 2011 | $33.46 | $48.82 |
| January 2011 | $31.62 | $46.13 |
| December 2010 | $31.53 | $46 |
| November 2010 | $29.47 | $43.12 |
| October 2010 | $29.08 | $42.55 |
| September 2010 | $25.63 | $37.50 |
| August 2010 | $23.24 | $34.13 |
| July 2010 | $22.70 | $33.34 |
| June 2010 | $20.63 | $30.30 |
| May 2010 | $22.61 | $33.35 |
| April 2010 | $24.41 | $36 |
| March 2010 | $23.50 | $34.66 |
| February 2010 | $22 | $32.58 |
| January 2010 | $19.19 | $28.42 |
| December 2009 | $19.74 | $29.23 |
| November 2009 | $18.85 | $28.04 |
| October 2009 | $18.94 | $28.18 |
| September 2009 | $19.17 | $28.52 |
| August 2009 | $19.84 | $29.66 |
| July 2009 | $18.73 | $28 |
| June 2009 | $17.92 | $26.79 |
| May 2009 | $17.57 | $26.41 |
| April 2009 | $15.90 | $23.90 |
| March 2009 | $14.10 | $21.20 |
| February 2009 | $13.34 | $20.17 |
| January 2009 | $15.31 | $23.15 |
| December 2008 | $18.99 | $28.85 |
| November 2008 | $18.04 | $27.40 |
| October 2008 | $16.01 | $24.32 |
| September 2008 | $21.25 | $32.28 |
| August 2008 | $29.34 | $44.79 |
| July 2008 | $30.47 | $46.51 |
| June 2008 | $32.17 | $49.11 |
| May 2008 | $30.71 | $47.01 |
| April 2008 | $30.30 | $46.38 |
| March 2008 | $24.19 | $37.14 |
| February 2008 | $23.91 | $36.71 |
| January 2008 | $22.01 | $33.80 |
| December 2007 | $23.86 | $36.75 |
| November 2007 | $25.54 | $39.33 |
| October 2007 | $27.62 | $42.54 |
| September 2007 | $29.71 | $45.87 |
| August 2007 | $29.28 | $45.20 |
| July 2007 | $28.90 | $44.62 |
| June 2007 | $29.44 | $45.45 |
| May 2007 | $26.52 | $41.03 |
| April 2007 | $25.74 | $39.82 |
| March 2007 | $22.95 | $35.59 |
| February 2007 | $20.61 | $31.96 |
| January 2007 | $22.08 | $34.25 |
| December 2006 | $22.21 | $34.54 |
| November 2006 | $23.36 | $36.32 |
| October 2006 | $23.27 | $36.19 |
| September 2006 | $20.92 | $32.54 |
| August 2006 | $22.13 | $34.50 |
| July 2006 | $21.34 | $33.26 |
| June 2006 | $19.63 | $30.60 |
| May 2006 | $17.07 | $26.68 |
| April 2006 | $17.91 | $28 |
| March 2006 | $18.92 | $29.57 |
| February 2006 | $17.20 | $26.96 |
| January 2006 | $17.40 | $27.27 |
| December 2005 | $15.24 | $23.89 |
| November 2005 | $14.15 | $22.25 |
| October 2005 | $15.15 | $23.81 |
| September 2005 | $12.83 | $20.17 |
| August 2005 | $14.27 | $22.52 |
| July 2005 | $15.26 | $24.07 |
| June 2005 | $15.06 | $23.76 |
| May 2005 | $13.96 | $22.09 |
| April 2005 | $13.92 | $22.02 |
| March 2005 | $16.42 | $25.99 |
| February 2005 | $17.63 | $27.97 |
| January 2005 | $18.50 | $29.36 |
| December 2004 | $16.88 | $53.56 |
| November 2004 | $17.10 | $54.42 |
| October 2004 | $15.46 | $49.20 |
| September 2004 | $14.49 | $46.10 |
| August 2004 | $14.47 | $46.15 |
| July 2004 | $13.52 | $43.12 |
| June 2004 | $14.59 | $46.55 |
| May 2004 | $13.56 | $43.38 |
| April 2004 | $13.29 | $42.50 |
| March 2004 | $12.51 | $40 |
| February 2004 | $11.81 | $37.90 |
| January 2004 | $10.96 | $35.17 |
| December 2003 | $10.74 | $34.45 |
| November 2003 | $10.77 | $34.66 |
| October 2003 | $10.53 | $33.89 |
| September 2003 | $9.89 | $31.85 |
| August 2003 | $9.76 | $31.53 |
| July 2003 | $9.69 | $31.30 |
| June 2003 | $9.30 | $30.03 |
| May 2003 | $9.55 | $30.94 |
| April 2003 | $9.22 | $29.88 |
| March 2003 | $9 | $29.16 |
| February 2003 | $9.24 | $30.05 |
| January 2003 | $9.21 | $29.95 |
| December 2002 | $9.27 | $30.13 |
| November 2002 | $9.10 | $29.67 |
| October 2002 | $9.03 | $29.47 |
| September 2002 | $8.81 | $28.75 |
| August 2002 | $8.55 | $28 |
| July 2002 | $8.38 | $27.45 |
| June 2002 | $9.50 | $31.12 |
| May 2002 | $10.32 | $33.90 |
| April 2002 | $10.08 | $33.10 |
| March 2002 | $9.80 | $32.20 |
| February 2002 | $9.33 | $30.75 |
| January 2002 | $8.70 | $28.67 |
| December 2001 | $10.70 | $35.25 |
| November 2001 | $9.85 | $32.55 |
| October 2001 | $9.11 | $30.10 |
| September 2001 | $8.70 | $28.73 |
| August 2001 | $9.96 | $33 |
| July 2001 | $8.96 | $29.70 |
| June 2001 | $9.65 | $32 |
| May 2001 | $8.61 | $28.65 |
| April 2001 | $7.37 | $24.50 |
| March 2001 | $7.71 | $25.66 |
| February 2001 | $7.61 | $25.40 |
| January 2001 | $7.64 | $25.50 |
| December 2000 | $8.70 | $29.06 |
| November 2000 | $7.24 | $24.25 |
| October 2000 | $7.50 | $25.12 |
| September 2000 | $6.79 | $22.75 |
| August 2000 | $7.46 | $25.12 |
| July 2000 | $7.42 | $25 |
| June 2000 | $7.88 | $26.52 |
| May 2000 | $7.27 | $24.56 |
| April 2000 | $7.10 | $24 |
| March 2000 | $7.12 | $24.06 |
| February 2000 | $6.94 | $23.56 |
| January 2000 | $6.77 | $23 |
| December 1999 | $9.65 | $32.75 |
| November 1999 | $9.21 | $31.38 |
| October 1999 | $9.56 | $32.56 |
| September 1999 | $8.94 | $30.44 |
| August 1999 | $9.53 | $32.56 |
| July 1999 | $9.22 | $31.50 |
| June 1999 | $8.91 | $30.44 |
| May 1999 | $8.61 | $29.50 |
| April 1999 | $8.43 | $28.88 |
| March 1999 | $6.99 | $23.94 |
| February 1999 | $6.80 | $23.38 |
| January 1999 | $7.73 | $26.56 |
| December 1998 | $8.84 | $30.38 |
| November 1998 | $8.14 | $28.06 |
| October 1998 | $8.27 | $28.50 |
| September 1998 | $7.33 | $25.25 |
| August 1998 | $6.85 | $23.69 |
| July 1998 | $8.60 | $29.75 |
| June 1998 | $9.80 | $33.88 |
| May 1998 | $9.91 | $34.25 |
| April 1998 | $10.30 | $35.62 |
| March 1998 | $10.38 | $35.88 |
| February 1998 | $9.62 | $33.25 |
| January 1998 | $9.26 | $32 |
| December 1997 | $8.62 | $29.81 |
INGR
List: Contenders
Price: $91.30
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 32.69%
Payout Ratio Range:
Dividend Per Share: 3.32 USD
Earnings Per Share: 9.13 USD
P/E Ratio: 11.33
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 122686
Ebitda: 256.0 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 6.62%
DGR5: 4.99%
DGR10: 6.64%
DGR20: 12.92%