Ingredion Incorporated ( INGR) - Price History
Monthly price history for INGR (Ingredion Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $101.12 | $101.12 |
| June 2026 | $93.89 | $94.71 |
| May 2026 | $100.56 | $101.44 |
| April 2026 | $110.77 | $111.74 |
| March 2026 | $110.87 | $112.66 |
| February 2026 | $115.60 | $117.46 |
| January 2026 | $116.22 | $118.10 |
| December 2025 | $107.70 | $110.26 |
| November 2025 | $105.05 | $107.54 |
| October 2025 | $112.73 | $115.41 |
| September 2025 | $118.48 | $122.11 |
| August 2025 | $125.69 | $129.54 |
| July 2025 | $127.63 | $131.54 |
| June 2025 | $130.81 | $135.62 |
| May 2025 | $134.18 | $139.12 |
| April 2025 | $128.11 | $132.82 |
| March 2025 | $129.64 | $135.21 |
| February 2025 | $125.23 | $130.61 |
| January 2025 | $130.82 | $136.44 |
| December 2024 | $131.13 | $137.56 |
| November 2024 | $140.45 | $147.34 |
| October 2024 | $126.55 | $132.76 |
| September 2024 | $130.24 | $137.43 |
| August 2024 | $127.28 | $134.31 |
| July 2024 | $117.86 | $124.37 |
| June 2024 | $107.96 | $114.70 |
| May 2024 | $110.67 | $117.58 |
| April 2024 | $107.86 | $114.59 |
| March 2024 | $109.98 | $116.85 |
| February 2024 | $109.99 | $117.63 |
| January 2024 | $100.58 | $107.57 |
| December 2023 | $101.48 | $108.53 |
| November 2023 | $95.14 | $102.49 |
| October 2023 | $86.87 | $93.58 |
| September 2023 | $91.35 | $98.40 |
| August 2023 | $94.78 | $102.91 |
| July 2023 | $102.47 | $111.26 |
| June 2023 | $97.58 | $105.95 |
| May 2023 | $95.68 | $104.60 |
| April 2023 | $97.12 | $106.17 |
| March 2023 | $93.06 | $101.73 |
| February 2023 | $90.29 | $99.40 |
| January 2023 | $93.38 | $102.80 |
| December 2022 | $88.95 | $97.93 |
| November 2022 | $88.34 | $97.97 |
| October 2022 | $80.36 | $89.12 |
| September 2022 | $71.99 | $80.52 |
| August 2022 | $77.85 | $87.07 |
| July 2022 | $81.34 | $90.98 |
| June 2022 | $78.82 | $88.16 |
| May 2022 | $84.05 | $94.69 |
| April 2022 | $75.54 | $85.11 |
| March 2022 | $77.35 | $87.15 |
| February 2022 | $78.18 | $88.74 |
| January 2022 | $83.43 | $94.70 |
| December 2021 | $85.14 | $96.64 |
| November 2021 | $81.50 | $93.13 |
| October 2021 | $83.34 | $95.23 |
| September 2021 | $77.32 | $89.01 |
| August 2021 | $76.32 | $87.86 |
| July 2021 | $76.28 | $87.81 |
| June 2021 | $78.62 | $90.50 |
| May 2021 | $81.88 | $94.93 |
| April 2021 | $80.57 | $93.41 |
| March 2021 | $77.56 | $89.92 |
| February 2021 | $77.26 | $90.20 |
| January 2021 | $64.64 | $75.47 |
| December 2020 | $67.38 | $78.67 |
| November 2020 | $65.55 | $77.15 |
| October 2020 | $60.23 | $70.89 |
| September 2020 | $64.30 | $75.68 |
| August 2020 | $67.76 | $80.44 |
| July 2020 | $72.86 | $86.50 |
| June 2020 | $69.91 | $83 |
| May 2020 | $70.40 | $84.23 |
| April 2020 | $67.87 | $81.20 |
| March 2020 | $63.10 | $75.50 |
| February 2020 | $69.06 | $83.30 |
| January 2020 | $72.95 | $88 |
| December 2019 | $77.06 | $92.95 |
| November 2019 | $68.48 | $83.17 |
| October 2019 | $65.05 | $79 |
| September 2019 | $67.30 | $81.74 |
| August 2019 | $63.13 | $77.27 |
| July 2019 | $63.14 | $77.29 |
| June 2019 | $67.39 | $82.49 |
| May 2019 | $61.74 | $76.16 |
| April 2019 | $76.81 | $94.75 |
| March 2019 | $76.76 | $94.69 |
| February 2019 | $74.44 | $92.45 |
| January 2019 | $79.72 | $99 |
| December 2018 | $73.60 | $91.40 |
| November 2018 | $83.54 | $104.46 |
| October 2018 | $80.91 | $101.18 |
| September 2018 | $83.94 | $104.96 |
| August 2018 | $80.34 | $101.07 |
| July 2018 | $80.52 | $101.30 |
| June 2018 | $88 | $110.70 |
| May 2018 | $88.07 | $111.39 |
| April 2018 | $95.74 | $121.09 |
| March 2018 | $101.93 | $128.92 |
| February 2018 | $102.80 | $130.64 |
| January 2018 | $113.03 | $143.64 |
| December 2017 | $110.01 | $139.80 |
| November 2017 | $108.50 | $138.48 |
| October 2017 | $98.22 | $125.35 |
| September 2017 | $94.53 | $120.64 |
| August 2017 | $96.54 | $123.82 |
| July 2017 | $96.15 | $123.32 |
| June 2017 | $92.94 | $119.21 |
| May 2017 | $88.57 | $114.09 |
| April 2017 | $96.13 | $123.82 |
| March 2017 | $93.50 | $120.43 |
| February 2017 | $93.46 | $120.89 |
| January 2017 | $99.11 | $128.19 |
| December 2016 | $96.61 | $124.96 |
| November 2016 | $90.39 | $117.38 |
| October 2016 | $101.01 | $131.17 |
| September 2016 | $102.46 | $133.06 |
| August 2016 | $105.06 | $136.96 |
| July 2016 | $102.21 | $133.24 |
| June 2016 | $99.27 | $129.41 |
| May 2016 | $89.73 | $117.41 |
| April 2016 | $87.96 | $115.09 |
| March 2016 | $81.62 | $106.79 |
| February 2016 | $77.03 | $101.22 |
| January 2016 | $76.65 | $100.72 |
| December 2015 | $72.94 | $95.84 |
| November 2015 | $74.66 | $98.57 |
| October 2015 | $72.01 | $95.06 |
| September 2015 | $66.14 | $87.31 |
| August 2015 | $65.06 | $86.34 |
| July 2015 | $66.46 | $88.20 |
| June 2015 | $60.14 | $79.81 |
| May 2015 | $61.45 | $81.97 |
| April 2015 | $59.53 | $79.40 |
| March 2015 | $58.34 | $77.82 |
| February 2015 | $61.30 | $82.21 |
| January 2015 | $60.13 | $80.64 |
| December 2014 | $63.26 | $84.84 |
| November 2014 | $61.76 | $83.23 |
| October 2014 | $57.32 | $77.25 |
| September 2014 | $56.24 | $75.79 |
| August 2014 | $58.86 | $79.76 |
| July 2014 | $54.33 | $73.63 |
| June 2014 | $55.37 | $75.04 |
| May 2014 | $55.88 | $76.15 |
| April 2014 | $51.70 | $70.45 |
| March 2014 | $49.96 | $68.08 |
| February 2014 | $48.02 | $65.84 |
| January 2014 | $45.43 | $62.30 |
| December 2013 | $49.93 | $68.46 |
| November 2013 | $50.12 | $69.16 |
| October 2013 | $47.66 | $65.76 |
| September 2013 | $47.95 | $66.17 |
| August 2013 | $45.35 | $62.94 |
| July 2013 | $48.42 | $67.20 |
| June 2013 | $47.28 | $65.62 |
| May 2013 | $48.80 | $68.12 |
| April 2013 | $51.58 | $72.01 |
| March 2013 | $51.81 | $72.32 |
| February 2013 | $47.17 | $66.20 |
| January 2013 | $47.08 | $66.07 |
| December 2012 | $45.91 | $64.43 |
| November 2012 | $46.09 | $64.95 |
| October 2012 | $43.62 | $61.46 |
| September 2012 | $38.96 | $55.16 |
| August 2012 | $38.02 | $53.83 |
| July 2012 | $36.67 | $51.92 |
| June 2012 | $34.98 | $49.52 |
| May 2012 | $35.94 | $51.09 |
| April 2012 | $40.14 | $57.06 |
| March 2012 | $40.55 | $57.65 |
| February 2012 | $40.20 | $57.35 |
| January 2012 | $38.90 | $55.49 |
| December 2011 | $36.86 | $52.59 |
| November 2011 | $36.30 | $51.99 |
| October 2011 | $33.87 | $48.50 |
| September 2011 | $27.40 | $39.24 |
| August 2011 | $32.52 | $46.76 |
| July 2011 | $35.39 | $50.89 |
| June 2011 | $38.44 | $55.28 |
| May 2011 | $39.34 | $56.73 |
| April 2011 | $38.20 | $55.10 |
| March 2011 | $35.93 | $51.82 |
| February 2011 | $33.75 | $48.82 |
| January 2011 | $31.89 | $46.13 |
| December 2010 | $31.80 | $46 |
| November 2010 | $29.72 | $43.12 |
| October 2010 | $29.33 | $42.55 |
| September 2010 | $25.85 | $37.50 |
| August 2010 | $23.44 | $34.13 |
| July 2010 | $22.90 | $33.34 |
| June 2010 | $20.81 | $30.30 |
| May 2010 | $22.81 | $33.35 |
| April 2010 | $24.62 | $36 |
| March 2010 | $23.70 | $34.66 |
| February 2010 | $22.19 | $32.58 |
| January 2010 | $19.36 | $28.42 |
| December 2009 | $19.91 | $29.23 |
| November 2009 | $19.01 | $28.04 |
| October 2009 | $19.10 | $28.18 |
| September 2009 | $19.34 | $28.52 |
| August 2009 | $20.01 | $29.66 |
| July 2009 | $18.89 | $28 |
| June 2009 | $18.07 | $26.79 |
| May 2009 | $17.73 | $26.41 |
| April 2009 | $16.04 | $23.90 |
| March 2009 | $14.23 | $21.20 |
| February 2009 | $13.46 | $20.17 |
| January 2009 | $15.44 | $23.15 |
| December 2008 | $19.16 | $28.85 |
| November 2008 | $18.19 | $27.40 |
| October 2008 | $16.15 | $24.32 |
| September 2008 | $21.43 | $32.28 |
| August 2008 | $29.60 | $44.79 |
| July 2008 | $30.74 | $46.51 |
| June 2008 | $32.46 | $49.11 |
| May 2008 | $30.98 | $47.01 |
| April 2008 | $30.57 | $46.38 |
| March 2008 | $24.40 | $37.14 |
| February 2008 | $24.12 | $36.71 |
| January 2008 | $22.20 | $33.80 |
| December 2007 | $24.07 | $36.75 |
| November 2007 | $25.76 | $39.33 |
| October 2007 | $27.86 | $42.54 |
| September 2007 | $29.97 | $45.87 |
| August 2007 | $29.53 | $45.20 |
| July 2007 | $29.16 | $44.62 |
| June 2007 | $29.70 | $45.45 |
| May 2007 | $26.75 | $41.03 |
| April 2007 | $25.96 | $39.82 |
| March 2007 | $23.15 | $35.59 |
| February 2007 | $20.79 | $31.96 |
| January 2007 | $22.28 | $34.25 |
| December 2006 | $22.40 | $34.54 |
| November 2006 | $23.56 | $36.32 |
| October 2006 | $23.48 | $36.19 |
| September 2006 | $21.11 | $32.54 |
| August 2006 | $22.32 | $34.50 |
| July 2006 | $21.52 | $33.26 |
| June 2006 | $19.80 | $30.60 |
| May 2006 | $17.22 | $26.68 |
| April 2006 | $18.07 | $28 |
| March 2006 | $19.08 | $29.57 |
| February 2006 | $17.35 | $26.96 |
| January 2006 | $17.55 | $27.27 |
| December 2005 | $15.37 | $23.89 |
| November 2005 | $14.28 | $22.25 |
| October 2005 | $15.28 | $23.81 |
| September 2005 | $12.94 | $20.17 |
| August 2005 | $14.40 | $22.52 |
| July 2005 | $15.39 | $24.07 |
| June 2005 | $15.19 | $23.76 |
| May 2005 | $14.08 | $22.09 |
| April 2005 | $14.04 | $22.02 |
| March 2005 | $16.57 | $25.99 |
| February 2005 | $17.78 | $27.97 |
| January 2005 | $18.67 | $29.36 |
| December 2004 | $17.03 | $53.56 |
| November 2004 | $17.25 | $54.42 |
| October 2004 | $15.60 | $49.20 |
| September 2004 | $14.62 | $46.10 |
| August 2004 | $14.59 | $46.15 |
| July 2004 | $13.64 | $43.12 |
| June 2004 | $14.72 | $46.55 |
| May 2004 | $13.68 | $43.38 |
| April 2004 | $13.40 | $42.50 |
| March 2004 | $12.62 | $40 |
| February 2004 | $11.92 | $37.90 |
| January 2004 | $11.06 | $35.17 |
| December 2003 | $10.83 | $34.45 |
| November 2003 | $10.86 | $34.66 |
| October 2003 | $10.62 | $33.89 |
| September 2003 | $9.98 | $31.85 |
| August 2003 | $9.85 | $31.53 |
| July 2003 | $9.78 | $31.30 |
| June 2003 | $9.38 | $30.03 |
| May 2003 | $9.63 | $30.94 |
| April 2003 | $9.30 | $29.88 |
| March 2003 | $9.08 | $29.16 |
| February 2003 | $9.32 | $30.05 |
| January 2003 | $9.29 | $29.95 |
| December 2002 | $9.35 | $30.13 |
| November 2002 | $9.18 | $29.67 |
| October 2002 | $9.11 | $29.47 |
| September 2002 | $8.89 | $28.75 |
| August 2002 | $8.63 | $28 |
| July 2002 | $8.46 | $27.45 |
| June 2002 | $9.59 | $31.12 |
| May 2002 | $10.41 | $33.90 |
| April 2002 | $10.17 | $33.10 |
| March 2002 | $9.89 | $32.20 |
| February 2002 | $9.41 | $30.75 |
| January 2002 | $8.78 | $28.67 |
| December 2001 | $10.79 | $35.25 |
| November 2001 | $9.94 | $32.55 |
| October 2001 | $9.19 | $30.10 |
| September 2001 | $8.77 | $28.73 |
| August 2001 | $10.04 | $33 |
| July 2001 | $9.04 | $29.70 |
| June 2001 | $9.74 | $32 |
| May 2001 | $8.69 | $28.65 |
| April 2001 | $7.43 | $24.50 |
| March 2001 | $7.78 | $25.66 |
| February 2001 | $7.67 | $25.40 |
| January 2001 | $7.70 | $25.50 |
| December 2000 | $8.78 | $29.06 |
| November 2000 | $7.30 | $24.25 |
| October 2000 | $7.56 | $25.12 |
| September 2000 | $6.85 | $22.75 |
| August 2000 | $7.53 | $25.12 |
| July 2000 | $7.49 | $25 |
| June 2000 | $7.94 | $26.52 |
| May 2000 | $7.33 | $24.56 |
| April 2000 | $7.16 | $24 |
| March 2000 | $7.18 | $24.06 |
| February 2000 | $7 | $23.56 |
| January 2000 | $6.83 | $23 |
| December 1999 | $9.73 | $32.75 |
| November 1999 | $9.29 | $31.38 |
| October 1999 | $9.64 | $32.56 |
| September 1999 | $9.02 | $30.44 |
| August 1999 | $9.62 | $32.56 |
| July 1999 | $9.30 | $31.50 |
| June 1999 | $8.99 | $30.44 |
| May 1999 | $8.69 | $29.50 |
| April 1999 | $8.50 | $28.88 |
| March 1999 | $7.05 | $23.94 |
| February 1999 | $6.86 | $23.38 |
| January 1999 | $7.80 | $26.56 |
| December 1998 | $8.92 | $30.38 |
| November 1998 | $8.21 | $28.06 |
| October 1998 | $8.34 | $28.50 |
| September 1998 | $7.39 | $25.25 |
| August 1998 | $6.91 | $23.69 |
| July 1998 | $8.68 | $29.75 |
| June 1998 | $9.88 | $33.88 |
| May 1998 | $9.99 | $34.25 |
| April 1998 | $10.39 | $35.62 |
| March 1998 | $10.47 | $35.88 |
| February 1998 | $9.70 | $33.25 |
| January 1998 | $9.34 | $32 |
| December 1997 | $8.70 | $29.81 |
INGR
List: Contenders
Price: $101.12
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 3.24%
Payout Ratio: 32.69%
Payout Ratio Range:
Dividend Per Share: 3.28 USD
Earnings Per Share: 10.40 USD
P/E Ratio: 10.21
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 122686
Ebitda: 256.0 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 7.22%
DGR5: 4.96%
DGR10: 6.80%
DGR20: 14.32%