State Street Income Allocation ETF ( INKM) - Price History
Monthly price history for INKM (State Street Income Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.79 | $34.79 |
| July 2026 | $34.44 | $34.44 |
| June 2026 | $34.33 | $34.33 |
| May 2026 | $34.23 | $34.69 |
| April 2026 | $33.98 | $34.44 |
| March 2026 | $33.06 | $33.51 |
| February 2026 | $34.20 | $34.90 |
| January 2026 | $33.16 | $33.85 |
| December 2025 | $32.32 | $32.99 |
| November 2025 | $32.36 | $33.58 |
| October 2025 | $31.91 | $33.11 |
| September 2025 | $31.92 | $33.12 |
| August 2025 | $31.59 | $33.17 |
| July 2025 | $30.83 | $32.38 |
| June 2025 | $30.78 | $32.32 |
| May 2025 | $30.16 | $32.16 |
| April 2025 | $29.88 | $31.86 |
| March 2025 | $29.82 | $31.80 |
| February 2025 | $29.98 | $32.21 |
| January 2025 | $29.56 | $31.76 |
| December 2024 | $29.11 | $31.28 |
| November 2024 | $30.11 | $32.87 |
| October 2024 | $29.47 | $32.17 |
| September 2024 | $30.03 | $32.78 |
| August 2024 | $29.45 | $32.47 |
| July 2024 | $28.79 | $31.74 |
| June 2024 | $27.82 | $30.67 |
| May 2024 | $27.80 | $31.08 |
| April 2024 | $27.16 | $30.36 |
| March 2024 | $27.92 | $31.21 |
| February 2024 | $27.35 | $30.82 |
| January 2024 | $27.28 | $30.74 |
| December 2023 | $27.54 | $31.04 |
| November 2023 | $26.15 | $29.86 |
| October 2023 | $24.52 | $28.01 |
| September 2023 | $25.22 | $28.80 |
| August 2023 | $26.18 | $30.24 |
| July 2023 | $26.72 | $30.86 |
| June 2023 | $26.23 | $30.30 |
| May 2023 | $25.46 | $29.83 |
| April 2023 | $26.11 | $30.59 |
| March 2023 | $25.89 | $30.33 |
| February 2023 | $25.65 | $30.29 |
| January 2023 | $26.51 | $31.31 |
| December 2022 | $24.97 | $29.49 |
| November 2022 | $25.42 | $30.56 |
| October 2022 | $24.02 | $28.88 |
| September 2022 | $23.48 | $28.22 |
| August 2022 | $25.44 | $30.93 |
| July 2022 | $26.15 | $31.79 |
| June 2022 | $25.29 | $30.75 |
| May 2022 | $26.65 | $32.80 |
| April 2022 | $26.39 | $32.48 |
| March 2022 | $27.73 | $34.13 |
| February 2022 | $27.62 | $34.24 |
| January 2022 | $28.12 | $34.86 |
| December 2021 | $28.56 | $35.41 |
| November 2021 | $27.91 | $35.04 |
| October 2021 | $28.41 | $35.67 |
| September 2021 | $27.97 | $35.12 |
| August 2021 | $28.47 | $35.97 |
| July 2021 | $28.21 | $35.64 |
| June 2021 | $28.20 | $35.63 |
| May 2021 | $28.07 | $35.85 |
| April 2021 | $27.67 | $35.34 |
| March 2021 | $27.10 | $34.61 |
| February 2021 | $26.65 | $34.30 |
| January 2021 | $26.24 | $33.76 |
| December 2020 | $26.32 | $33.87 |
| November 2020 | $25.57 | $33.37 |
| October 2020 | $23.66 | $30.88 |
| September 2020 | $23.80 | $31.06 |
| August 2020 | $24.13 | $31.68 |
| July 2020 | $23.88 | $31.35 |
| June 2020 | $23.12 | $30.36 |
| May 2020 | $22.63 | $30.12 |
| April 2020 | $22.18 | $29.52 |
| March 2020 | $20.67 | $27.50 |
| February 2020 | $24.57 | $33.01 |
| January 2020 | $25.56 | $34.34 |
| December 2019 | $25.53 | $34.29 |
| November 2019 | $25.08 | $34.17 |
| October 2019 | $24.94 | $33.98 |
| September 2019 | $24.77 | $33.76 |
| August 2019 | $24.34 | $33.49 |
| July 2019 | $24.31 | $33.44 |
| June 2019 | $24.20 | $33.29 |
| May 2019 | $23.39 | $32.62 |
| April 2019 | $23.72 | $33.08 |
| March 2019 | $23.50 | $32.78 |
| February 2019 | $23.16 | $32.53 |
| January 2019 | $22.98 | $32.28 |
| December 2018 | $21.80 | $30.61 |
| November 2018 | $22.32 | $32 |
| October 2018 | $22.09 | $31.67 |
| September 2018 | $22.69 | $32.53 |
| August 2018 | $22.87 | $33.04 |
| July 2018 | $22.87 | $33.04 |
| June 2018 | $22.44 | $32.43 |
| May 2018 | $22.45 | $32.74 |
| April 2018 | $22.43 | $32.71 |
| March 2018 | $22.65 | $33.03 |
| February 2018 | $22.53 | $32.91 |
| January 2018 | $23.29 | $34.02 |
| December 2017 | $23.02 | $33.63 |
| November 2017 | $22.74 | $33.68 |
| October 2017 | $22.39 | $33.16 |
| September 2017 | $22.30 | $33.02 |
| August 2017 | $22.18 | $33.04 |
| July 2017 | $22.03 | $32.82 |
| June 2017 | $21.70 | $32.32 |
| May 2017 | $21.61 | $32.49 |
| April 2017 | $21.28 | $32 |
| March 2017 | $21.01 | $31.60 |
| February 2017 | $20.90 | $31.52 |
| January 2017 | $20.50 | $30.91 |
| December 2016 | $20.20 | $30.46 |
| November 2016 | $19.96 | $30.56 |
| October 2016 | $20.16 | $30.86 |
| September 2016 | $20.73 | $31.72 |
| August 2016 | $20.71 | $31.83 |
| July 2016 | $20.78 | $31.94 |
| June 2016 | $20.32 | $31.22 |
| May 2016 | $19.82 | $30.71 |
| April 2016 | $19.73 | $30.58 |
| March 2016 | $19.58 | $30.35 |
| February 2016 | $18.72 | $29.19 |
| January 2016 | $18.62 | $29.04 |
| December 2015 | $18.97 | $29.58 |
| November 2015 | $19.34 | $30.57 |
| October 2015 | $19.47 | $30.78 |
| September 2015 | $18.70 | $29.57 |
| August 2015 | $18.97 | $30.20 |
| July 2015 | $19.80 | $31.51 |
| June 2015 | $19.57 | $31.16 |
| May 2015 | $20.17 | $32.40 |
| April 2015 | $20.22 | $32.47 |
| March 2015 | $20.24 | $32.52 |
| February 2015 | $20.43 | $32.94 |
| January 2015 | $20.28 | $32.69 |
| December 2014 | $19.92 | $32.12 |
| November 2014 | $20.13 | $32.84 |
| October 2014 | $19.88 | $32.43 |
| September 2014 | $19.40 | $31.66 |
| August 2014 | $20.10 | $33.04 |
| July 2014 | $19.60 | $32.21 |
| June 2014 | $19.87 | $32.66 |
| May 2014 | $19.65 | $32.60 |
| April 2014 | $19.34 | $32.09 |
| March 2014 | $18.96 | $31.45 |
| February 2014 | $18.81 | $31.39 |
| January 2014 | $18.20 | $30.38 |
| December 2013 | $18.31 | $30.56 |
| November 2013 | $18.28 | $30.97 |
| October 2013 | $18.45 | $31.26 |
| September 2013 | $17.89 | $30.30 |
| August 2013 | $17.32 | $29.57 |
| July 2013 | $17.79 | $30.37 |
| June 2013 | $17.54 | $29.94 |
| May 2013 | $18.10 | $31.31 |
| April 2013 | $18.83 | $32.56 |
| March 2013 | $18.24 | $31.55 |
| February 2013 | $18.03 | $31.34 |
| January 2013 | $18.03 | $31.34 |
| December 2012 | $17.77 | $30.90 |
| November 2012 | $17.52 | $30.83 |
| October 2012 | $17.50 | $30.79 |
| September 2012 | $17.39 | $30.59 |
| August 2012 | $17.21 | $30.57 |
| July 2012 | $17.06 | $30.31 |
| June 2012 | $16.77 | $29.80 |
| May 2012 | $16.19 | $29.16 |
| April 2012 | $16.73 | $30.14 |
INKM
Price: $34.79
52 week price:
Dividend Yield: 4.74%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: 60.73%
Dividend Per Share: 1.87 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 20.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 20243
Market Capitalization: 72.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 7.42%
DGR5: 2.02%
DGR10: 5.75%