SPDR SSgA Income Allocation ETF - Price History
Monthly price history for INKM (SPDR SSgA Income Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.82 | $30.82 |
| April 2024 | $30.40 | $30.40 |
| March 2024 | $31.21 | $31.21 |
| February 2024 | $30.57 | $30.82 |
| January 2024 | $30.50 | $30.74 |
| December 2023 | $30.79 | $31.04 |
| November 2023 | $29.24 | $29.86 |
| October 2023 | $27.42 | $28.01 |
| September 2023 | $28.20 | $28.80 |
| August 2023 | $29.27 | $30.24 |
| July 2023 | $29.87 | $30.86 |
| June 2023 | $29.32 | $30.30 |
| May 2023 | $28.47 | $29.83 |
| April 2023 | $29.19 | $30.59 |
| March 2023 | $28.94 | $30.33 |
| February 2023 | $28.67 | $30.29 |
| January 2023 | $29.64 | $31.31 |
| December 2022 | $27.92 | $29.49 |
| November 2022 | $28.42 | $30.56 |
| October 2022 | $26.85 | $28.88 |
| September 2022 | $26.24 | $28.22 |
| August 2022 | $28.44 | $30.93 |
| July 2022 | $29.23 | $31.79 |
| June 2022 | $28.27 | $30.75 |
| May 2022 | $29.80 | $32.80 |
| April 2022 | $29.50 | $32.48 |
| March 2022 | $31 | $34.13 |
| February 2022 | $30.88 | $34.24 |
| January 2022 | $31.44 | $34.86 |
| December 2021 | $31.93 | $35.41 |
| November 2021 | $31.20 | $35.04 |
| October 2021 | $31.76 | $35.67 |
| September 2021 | $31.27 | $35.12 |
| August 2021 | $31.83 | $35.97 |
| July 2021 | $31.54 | $35.64 |
| June 2021 | $31.53 | $35.63 |
| May 2021 | $31.38 | $35.85 |
| April 2021 | $30.93 | $35.34 |
| March 2021 | $30.29 | $34.61 |
| February 2021 | $29.80 | $34.30 |
| January 2021 | $29.33 | $33.76 |
| December 2020 | $29.42 | $33.87 |
| November 2020 | $28.58 | $33.37 |
| October 2020 | $26.45 | $30.88 |
| September 2020 | $26.61 | $31.06 |
| August 2020 | $26.97 | $31.68 |
| July 2020 | $26.69 | $31.35 |
| June 2020 | $25.85 | $30.36 |
| May 2020 | $25.30 | $30.12 |
| April 2020 | $24.80 | $29.52 |
| March 2020 | $23.10 | $27.50 |
| February 2020 | $27.47 | $33.01 |
| January 2020 | $28.58 | $34.34 |
| December 2019 | $28.54 | $34.29 |
| November 2019 | $28.03 | $34.17 |
| October 2019 | $27.88 | $33.98 |
| September 2019 | $27.69 | $33.76 |
| August 2019 | $27.21 | $33.49 |
| July 2019 | $27.17 | $33.44 |
| June 2019 | $27.05 | $33.29 |
| May 2019 | $26.15 | $32.62 |
| April 2019 | $26.51 | $33.08 |
| March 2019 | $26.27 | $32.78 |
| February 2019 | $25.89 | $32.53 |
| January 2019 | $25.69 | $32.28 |
| December 2018 | $24.37 | $30.61 |
| November 2018 | $24.95 | $32 |
| October 2018 | $24.70 | $31.67 |
| September 2018 | $25.37 | $32.53 |
| August 2018 | $25.56 | $33.04 |
| July 2018 | $25.56 | $33.04 |
| June 2018 | $25.09 | $32.43 |
| May 2018 | $25.10 | $32.74 |
| April 2018 | $25.08 | $32.71 |
| March 2018 | $25.32 | $33.03 |
| February 2018 | $25.18 | $32.91 |
| January 2018 | $26.04 | $34.02 |
| December 2017 | $25.73 | $33.63 |
| November 2017 | $25.43 | $33.68 |
| October 2017 | $25.04 | $33.16 |
| September 2017 | $24.93 | $33.02 |
| August 2017 | $24.79 | $33.04 |
| July 2017 | $24.63 | $32.82 |
| June 2017 | $24.25 | $32.32 |
| May 2017 | $24.16 | $32.49 |
| April 2017 | $23.79 | $32 |
| March 2017 | $23.49 | $31.60 |
| February 2017 | $23.37 | $31.52 |
| January 2017 | $22.92 | $30.91 |
| December 2016 | $22.58 | $30.46 |
| November 2016 | $22.32 | $30.56 |
| October 2016 | $22.54 | $30.86 |
| September 2016 | $23.17 | $31.72 |
| August 2016 | $23.16 | $31.83 |
| July 2016 | $23.24 | $31.94 |
| June 2016 | $22.71 | $31.22 |
| May 2016 | $22.15 | $30.71 |
| April 2016 | $22.06 | $30.58 |
| March 2016 | $21.89 | $30.35 |
| February 2016 | $20.93 | $29.19 |
| January 2016 | $20.82 | $29.04 |
| December 2015 | $21.21 | $29.58 |
| November 2015 | $21.62 | $30.57 |
| October 2015 | $21.76 | $30.78 |
| September 2015 | $20.91 | $29.57 |
| August 2015 | $21.21 | $30.20 |
| July 2015 | $22.13 | $31.51 |
| June 2015 | $21.88 | $31.16 |
| May 2015 | $22.55 | $32.40 |
| April 2015 | $22.60 | $32.47 |
| March 2015 | $22.63 | $32.52 |
| February 2015 | $22.84 | $32.94 |
| January 2015 | $22.67 | $32.69 |
| December 2014 | $22.27 | $32.12 |
| November 2014 | $22.50 | $32.84 |
| October 2014 | $22.22 | $32.43 |
| September 2014 | $21.69 | $31.66 |
| August 2014 | $22.48 | $33.04 |
| July 2014 | $21.91 | $32.21 |
| June 2014 | $22.22 | $32.66 |
| May 2014 | $21.97 | $32.60 |
| April 2014 | $21.62 | $32.09 |
| March 2014 | $21.19 | $31.45 |
| February 2014 | $21.03 | $31.39 |
| January 2014 | $20.35 | $30.38 |
| December 2013 | $20.47 | $30.56 |
| November 2013 | $20.44 | $30.97 |
| October 2013 | $20.63 | $31.26 |
| September 2013 | $20 | $30.30 |
| August 2013 | $19.37 | $29.57 |
| July 2013 | $19.89 | $30.37 |
| June 2013 | $19.61 | $29.94 |
| May 2013 | $20.24 | $31.31 |
| April 2013 | $21.05 | $32.56 |
| March 2013 | $20.39 | $31.55 |
| February 2013 | $20.15 | $31.34 |
| January 2013 | $20.15 | $31.34 |
| December 2012 | $19.87 | $30.90 |
| November 2012 | $19.59 | $30.83 |
| October 2012 | $19.56 | $30.79 |
| September 2012 | $19.44 | $30.59 |
| August 2012 | $19.24 | $30.57 |
| July 2012 | $19.07 | $30.31 |
| June 2012 | $18.75 | $29.80 |
| May 2012 | $18.10 | $29.16 |
| April 2012 | $18.71 | $30.14 |
INKM
Price: $30.82
52 week price:
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 45.75%
Payout Ratio Range:
Dividend Per Share: 0.99 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 14.01
Exchange: PCX
Volume: 20243
Market Capitalization: 73.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -0.14%
DGR5: 9.18%
DGR10: 2.94%