MiNK Therapeutics, Inc. ( INKT) - Price History
Monthly price history for INKT (MiNK Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.14 | $12.14 |
| May 2026 | $12.20 | $12.20 |
| April 2026 | $12.20 | $12.20 |
| March 2026 | $10.53 | $10.53 |
| February 2026 | $10.95 | $10.95 |
| January 2026 | $11.78 | $11.78 |
| December 2025 | $11.15 | $11.15 |
| November 2025 | $10.51 | $10.51 |
| October 2025 | $14.04 | $14.04 |
| September 2025 | $14 | $14 |
| August 2025 | $14.24 | $14.24 |
| July 2025 | $15.16 | $15.16 |
| June 2025 | $7.39 | $7.39 |
| May 2025 | $7.03 | $7.03 |
| April 2025 | $7.45 | $7.45 |
| March 2025 | $8.64 | $8.64 |
| February 2025 | $8.95 | $8.95 |
| January 2025 | $9.16 | $9.16 |
| December 2024 | $6.97 | $0.70 |
| November 2024 | $7.32 | $0.73 |
| October 2024 | $7.14 | $0.71 |
| September 2024 | $7.50 | $0.75 |
| August 2024 | $8.10 | $0.81 |
| July 2024 | $9.40 | $0.94 |
| June 2024 | $9.49 | $0.95 |
| May 2024 | $9.70 | $0.97 |
| April 2024 | $9.90 | $0.99 |
| March 2024 | $9.08 | $0.91 |
| February 2024 | $9.21 | $0.92 |
| January 2024 | $8.65 | $0.86 |
| December 2023 | $10.70 | $1.07 |
| November 2023 | $10.50 | $1.05 |
| October 2023 | $10.20 | $1.02 |
| September 2023 | $11 | $1.10 |
| August 2023 | $14.50 | $1.45 |
| July 2023 | $18.70 | $1.87 |
| June 2023 | $21 | $2.10 |
| May 2023 | $17.60 | $1.76 |
| April 2023 | $17.90 | $1.79 |
| March 2023 | $18.95 | $1.90 |
| February 2023 | $20.30 | $2.03 |
| January 2023 | $22.86 | $2.29 |
| December 2022 | $26.10 | $2.61 |
| November 2022 | $26.50 | $2.65 |
| October 2022 | $21.80 | $2.18 |
| September 2022 | $21.10 | $2.11 |
| August 2022 | $26.30 | $2.63 |
| July 2022 | $13.10 | $1.31 |
| June 2022 | $14.10 | $1.41 |
| May 2022 | $15.50 | $1.55 |
| April 2022 | $22.40 | $2.24 |
| March 2022 | $22.50 | $2.25 |
| February 2022 | $29.70 | $2.97 |
| January 2022 | $32.90 | $3.29 |
| December 2021 | $44.60 | $4.46 |
| November 2021 | $116 | $11.60 |
| October 2021 | $178.90 | $17.89 |
INKT
Price: $12.14
52 week price:
Earnings Per Share: -2.80 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 4128
Market Capitalization: 59.1 million