INmune Bio, Inc. ( INMB) - Price History
Monthly price history for INMB (INmune Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.45 | $1.45 |
| May 2026 | $1.41 | $1.41 |
| April 2026 | $1.43 | $1.43 |
| March 2026 | $1.13 | $1.13 |
| February 2026 | $1.29 | $1.29 |
| January 2026 | $1.59 | $1.59 |
| December 2025 | $1.56 | $1.56 |
| November 2025 | $1.74 | $1.74 |
| October 2025 | $1.83 | $1.83 |
| September 2025 | $2.07 | $2.07 |
| August 2025 | $2.03 | $2.03 |
| July 2025 | $2.73 | $2.73 |
| June 2025 | $2.31 | $2.31 |
| May 2025 | $7.38 | $7.38 |
| April 2025 | $7.86 | $7.86 |
| March 2025 | $7.81 | $7.81 |
| February 2025 | $8.03 | $8.03 |
| January 2025 | $10.16 | $10.16 |
| December 2024 | $4.67 | $4.67 |
| November 2024 | $5.05 | $5.05 |
| October 2024 | $5.85 | $5.85 |
| September 2024 | $5.39 | $5.39 |
| August 2024 | $6.62 | $6.62 |
| July 2024 | $8.59 | $8.59 |
| June 2024 | $8.82 | $8.82 |
| May 2024 | $9.45 | $9.45 |
| April 2024 | $11.84 | $11.84 |
| March 2024 | $11.75 | $11.75 |
| February 2024 | $11.60 | $11.60 |
| January 2024 | $11.93 | $11.93 |
| December 2023 | $11.26 | $11.26 |
| November 2023 | $9.45 | $9.45 |
| October 2023 | $7.29 | $7.29 |
| September 2023 | $6.77 | $6.77 |
| August 2023 | $8.10 | $8.10 |
| July 2023 | $8.57 | $8.57 |
| June 2023 | $9.08 | $9.08 |
| May 2023 | $7.58 | $7.58 |
| April 2023 | $7.25 | $7.25 |
| March 2023 | $6.46 | $6.46 |
| February 2023 | $9.44 | $9.44 |
| January 2023 | $8.58 | $8.58 |
| December 2022 | $6.34 | $6.34 |
| November 2022 | $7.15 | $7.15 |
| October 2022 | $7.67 | $7.67 |
| September 2022 | $6.20 | $6.20 |
| August 2022 | $8.07 | $8.07 |
| July 2022 | $8.97 | $8.97 |
| June 2022 | $8.84 | $8.84 |
| May 2022 | $6.90 | $6.90 |
| April 2022 | $7.52 | $7.52 |
| March 2022 | $8.42 | $8.42 |
| February 2022 | $8.80 | $8.80 |
| January 2022 | $10.09 | $10.09 |
| December 2021 | $10.20 | $10.20 |
| November 2021 | $12.85 | $12.85 |
| October 2021 | $18.39 | $18.39 |
| September 2021 | $19.42 | $19.42 |
| August 2021 | $23.72 | $23.72 |
| July 2021 | $15.22 | $15.22 |
| June 2021 | $17.57 | $17.57 |
| May 2021 | $13.56 | $13.56 |
| April 2021 | $11.87 | $11.87 |
| March 2021 | $11.88 | $11.88 |
| February 2021 | $16.22 | $16.22 |
| January 2021 | $18.25 | $18.25 |
| December 2020 | $17.22 | $17.22 |
| November 2020 | $8.88 | $8.88 |
| October 2020 | $7.66 | $7.66 |
| September 2020 | $10.31 | $10.31 |
| August 2020 | $10.50 | $10.50 |
| July 2020 | $11.62 | $11.62 |
| June 2020 | $5.25 | $5.25 |
| May 2020 | $5.70 | $5.70 |
| April 2020 | $5.07 | $5.07 |
| March 2020 | $3.33 | $3.33 |
| February 2020 | $4.46 | $4.46 |
| January 2020 | $4.93 | $4.93 |
| December 2019 | $5.80 | $5.80 |
| November 2019 | $4.87 | $4.87 |
| October 2019 | $4.91 | $4.91 |
| September 2019 | $5.90 | $5.90 |
| August 2019 | $6 | $6 |
| July 2019 | $9.05 | $9.05 |
| June 2019 | $9.75 | $9.75 |
| May 2019 | $10.25 | $10.25 |
| April 2019 | $10.62 | $10.62 |
| March 2019 | $7.85 | $7.85 |
| February 2019 | $7.98 | $7.98 |
INMB
Price: $1.45
52 week price:
Earnings Per Share: -1.63 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 49961
Market Capitalization: 36.2 million