InMode Ltd. - Price History
Monthly price history for INMD (InMode Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.24 | $17.24 |
| April 2024 | $17.19 | $17.19 |
| March 2024 | $21.61 | $21.61 |
| February 2024 | $22 | $22 |
| January 2024 | $23.69 | $23.69 |
| December 2023 | $22.24 | $22.24 |
| November 2023 | $23.75 | $23.75 |
| October 2023 | $19.10 | $19.10 |
| September 2023 | $30.46 | $30.46 |
| August 2023 | $39.09 | $39.09 |
| July 2023 | $42.91 | $42.91 |
| June 2023 | $37.35 | $37.35 |
| May 2023 | $31.57 | $31.57 |
| April 2023 | $37.26 | $37.26 |
| March 2023 | $31.96 | $31.96 |
| February 2023 | $35.31 | $35.31 |
| January 2023 | $35.05 | $35.05 |
| December 2022 | $35.70 | $35.70 |
| November 2022 | $38.39 | $38.39 |
| October 2022 | $34.32 | $34.32 |
| September 2022 | $29.11 | $29.11 |
| August 2022 | $31.94 | $31.94 |
| July 2022 | $33.24 | $33.24 |
| June 2022 | $22.41 | $22.41 |
| May 2022 | $26.81 | $26.81 |
| April 2022 | $25.11 | $25.11 |
| March 2022 | $36.91 | $36.91 |
| February 2022 | $42.69 | $42.69 |
| January 2022 | $48.23 | $48.23 |
| December 2021 | $70.58 | $70.58 |
| November 2021 | $76 | $76 |
| October 2021 | $94.74 | $94.74 |
| September 2021 | $79.72 | $159.45 |
| August 2021 | $65.44 | $130.88 |
| July 2021 | $56.84 | $113.67 |
| June 2021 | $47.34 | $94.68 |
| May 2021 | $42.68 | $85.36 |
| April 2021 | $43.16 | $86.33 |
| March 2021 | $36.18 | $72.37 |
| February 2021 | $34.48 | $68.96 |
| January 2021 | $29.43 | $58.86 |
| December 2020 | $23.74 | $47.48 |
| November 2020 | $21.54 | $43.08 |
| October 2020 | $18.28 | $36.56 |
| September 2020 | $18.09 | $36.18 |
| August 2020 | $15.82 | $31.63 |
| July 2020 | $16.18 | $32.36 |
| June 2020 | $14.16 | $28.32 |
| May 2020 | $14.66 | $29.31 |
| April 2020 | $13.01 | $26.02 |
| March 2020 | $10.75 | $21.50 |
| February 2020 | $16.47 | $32.94 |
| January 2020 | $21.66 | $43.33 |
| December 2019 | $19.60 | $39.20 |
| November 2019 | $25.33 | $50.66 |
| October 2019 | $15.38 | $30.76 |
| September 2019 | $10.76 | $21.51 |
| August 2019 | $9.95 | $19.90 |
INMD
Price: $17.24
52 week price:
Earnings Per Share: 2.30 USD
P/E Ratio: 11.26
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 805580
Market Capitalization: 1.5 billion