Innovaro, Inc. ( INNI) - Price History
Monthly price history for INNI (Innovaro, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.01 | $0.01 |
| August 2026 | $0.02 | $0.02 |
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0 | $0 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.03 | $0.03 |
| February 2014 | $0.07 | $0.07 |
| January 2014 | $0.07 | $0.07 |
| December 2013 | $0.05 | $0.05 |
| November 2013 | $0.04 | $0.04 |
| October 2013 | $0.07 | $0.07 |
| September 2013 | $0.14 | $0.14 |
| August 2013 | $0.12 | $0.12 |
| July 2013 | $0.06 | $0.06 |
| June 2013 | $0.06 | $0.06 |
| May 2013 | $0.05 | $0.05 |
| April 2013 | $0.06 | $0.06 |
| March 2013 | $0.09 | $0.09 |
| February 2013 | $0.17 | $0.17 |
| January 2013 | $0.22 | $0.22 |
| December 2012 | $0.24 | $0.24 |
| November 2012 | $0.43 | $0.43 |
| October 2012 | $0.51 | $0.51 |
| September 2012 | $0.52 | $0.52 |
| August 2012 | $0.51 | $0.51 |
| July 2012 | $0.77 | $0.77 |
| June 2012 | $0.74 | $0.74 |
| May 2012 | $0.79 | $0.79 |
| April 2012 | $1 | $1 |
| March 2012 | $0.75 | $0.75 |
| February 2012 | $0.75 | $0.75 |
| January 2012 | $0.91 | $0.91 |
| December 2011 | $0.96 | $0.96 |
| November 2011 | $1.15 | $1.15 |
| October 2011 | $1.45 | $1.45 |
| September 2011 | $1.60 | $1.60 |
| August 2011 | $1.35 | $1.35 |
| July 2011 | $1.55 | $1.55 |
| June 2011 | $2.14 | $2.14 |
| May 2011 | $2.18 | $2.18 |
| April 2011 | $2.88 | $2.88 |
| March 2011 | $2.78 | $2.78 |
| February 2011 | $1.80 | $1.80 |
| January 2011 | $1.20 | $1.20 |
| December 2010 | $1.43 | $1.43 |
| November 2010 | $0.76 | $0.76 |
| October 2010 | $1 | $1 |
| September 2010 | $0.96 | $0.96 |
| August 2010 | $1.28 | $1.28 |
| July 2010 | $1.75 | $1.75 |
| June 2010 | $3.80 | $3.80 |
| May 2010 | $3.24 | $3.24 |
| April 2010 | $3.76 | $3.76 |
| March 2010 | $4.10 | $4.10 |
| February 2010 | $4.48 | $4.48 |
| January 2010 | $4.59 | $4.59 |
| December 2009 | $4.25 | $4.25 |
| November 2009 | $3.98 | $3.98 |
| October 2009 | $4.05 | $4.05 |
| September 2009 | $4.68 | $4.68 |
| August 2009 | $4.45 | $4.45 |
| July 2009 | $5.07 | $5.07 |
| June 2009 | $3.79 | $3.79 |
| May 2009 | $5.65 | $5.65 |
| April 2009 | $6.50 | $6.50 |
| March 2009 | $6.25 | $6.25 |
| February 2009 | $8.35 | $8.35 |
| January 2009 | $8.70 | $8.70 |
| December 2008 | $8.85 | $8.85 |
| November 2008 | $9.20 | $9.20 |
| October 2008 | $10.24 | $10.24 |
| September 2008 | $10.15 | $10.15 |
| August 2008 | $10.25 | $10.25 |
| July 2008 | $10.23 | $10.23 |
| June 2008 | $10 | $10 |
| May 2008 | $10.90 | $10.90 |
| April 2008 | $10.61 | $10.61 |
| March 2008 | $10.05 | $10.05 |
| February 2008 | $12.04 | $12.04 |
| January 2008 | $12.24 | $12.24 |
| December 2007 | $13.20 | $13.20 |
| November 2007 | $14 | $14 |
| October 2007 | $14.08 | $14.08 |
| September 2007 | $14.75 | $14.75 |
| August 2007 | $14 | $14 |
| July 2007 | $16.05 | $16.05 |
| June 2007 | $14.30 | $14.30 |
| May 2007 | $15.15 | $15.15 |
| April 2007 | $16.90 | $16.90 |
| March 2007 | $13.20 | $13.20 |
| February 2007 | $12.86 | $12.86 |
| January 2007 | $10.95 | $10.95 |
| December 2006 | $11.32 | $11.34 |
| November 2006 | $12.53 | $12.55 |
| October 2006 | $14.18 | $14.20 |
| September 2006 | $20 | $20.03 |
| August 2006 | $20.47 | $20.50 |
| July 2006 | $22.62 | $22.66 |
| June 2006 | $20.02 | $20.05 |
| May 2006 | $15.96 | $15.99 |
| April 2006 | $16.17 | $16.20 |
| March 2006 | $12.46 | $12.50 |
| February 2006 | $12.32 | $12.36 |
| January 2006 | $14.21 | $14.25 |
| December 2005 | $13.75 | $13.79 |
| November 2005 | $13.96 | $14 |
| October 2005 | $13.49 | $13.53 |
| September 2005 | $13.96 | $14 |
| August 2005 | $13.96 | $14 |
| July 2005 | $12.71 | $12.75 |
| June 2005 | $14.26 | $14.30 |
| May 2005 | $13.86 | $13.90 |
| April 2005 | $14.55 | $14.59 |
| March 2005 | $15.45 | $15.50 |
| February 2005 | $15.45 | $15.50 |
| January 2005 | $15.06 | $15.10 |
| December 2004 | $14.95 | $14.99 |
| November 2004 | $14.96 | $15 |
| October 2004 | $15.16 | $15.20 |
| September 2004 | $15.10 | $15.15 |
| August 2004 | $15.22 | $15.26 |
| July 2004 | $14.51 | $14.55 |
| June 2004 | $15.54 | $15.59 |
| May 2004 | $16.42 | $16.47 |
| April 2004 | $16.30 | $16.35 |
| March 2004 | $15.54 | $15.59 |
| February 2004 | $13.86 | $13.90 |
| January 2004 | $15.24 | $15.29 |
| December 2003 | $11.07 | $11.10 |
| November 2003 | $10.47 | $10.50 |
| October 2003 | $9.62 | $9.65 |
| September 2003 | $9.22 | $9.25 |
| August 2003 | $8.86 | $8.89 |
| July 2003 | $8.42 | $8.45 |
| June 2003 | $8.42 | $8.45 |
| May 2003 | $6.78 | $6.80 |
| April 2003 | $6.98 | $7 |
| March 2003 | $5.68 | $5.70 |
| February 2003 | $5.70 | $5.72 |
| January 2003 | $5.86 | $5.88 |
| December 2002 | $6.23 | $6.25 |
| November 2002 | $6.68 | $6.70 |
| October 2002 | $6.78 | $6.80 |
| September 2002 | $7.08 | $7.10 |
| August 2002 | $7.18 | $7.20 |
| July 2002 | $7.08 | $7.10 |
| June 2002 | $7.23 | $7.25 |
| May 2002 | $7.08 | $7.10 |
| April 2002 | $7.23 | $7.25 |
| March 2002 | $7.08 | $7.10 |
| February 2002 | $6.98 | $7 |
| January 2002 | $7.08 | $7.10 |
| December 2001 | $7.08 | $7.10 |
| November 2001 | $7.08 | $7.10 |
| October 2001 | $7.43 | $7.45 |
| September 2001 | $7.38 | $7.40 |
| August 2001 | $7.51 | $7.53 |
| July 2001 | $7.83 | $7.85 |
| June 2001 | $7.98 | $8 |
| May 2001 | $7.38 | $7.40 |
| April 2001 | $7.23 | $7.25 |
| March 2001 | $7.35 | $7.38 |
| February 2001 | $6.98 | $7 |
| January 2001 | $7.23 | $7.25 |
| December 2000 | $5.73 | $5.75 |
| November 2000 | $5.98 | $6 |
| October 2000 | $5.98 | $6 |
INNI
Price: $0.01
52 week price:
Earnings Per Share: -3.65 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 242265