Inovio Pharmaceuticals, Inc. - Price History
Monthly price history for INO (Inovio Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.10 | $12.10 |
| April 2024 | $11.45 | $11.45 |
| March 2024 | $13.88 | $13.88 |
| February 2024 | $8.86 | $8.86 |
| January 2024 | $5.39 | $5.39 |
| December 2023 | $6.12 | $0.51 |
| November 2023 | $4.73 | $0.39 |
| October 2023 | $4.37 | $0.36 |
| September 2023 | $4.67 | $0.39 |
| August 2023 | $5.40 | $0.45 |
| July 2023 | $6.38 | $0.53 |
| June 2023 | $5.36 | $0.45 |
| May 2023 | $7.18 | $0.60 |
| April 2023 | $9.27 | $0.77 |
| March 2023 | $9.84 | $0.82 |
| February 2023 | $15.12 | $1.26 |
| January 2023 | $19.92 | $1.66 |
| December 2022 | $18.72 | $1.56 |
| November 2022 | $24.48 | $2.04 |
| October 2022 | $25.92 | $2.16 |
| September 2022 | $20.70 | $1.72 |
| August 2022 | $27.48 | $2.29 |
| July 2022 | $23.76 | $1.98 |
| June 2022 | $20.76 | $1.73 |
| May 2022 | $22.44 | $1.87 |
| April 2022 | $32.76 | $2.73 |
| March 2022 | $43.08 | $3.59 |
| February 2022 | $38.88 | $3.24 |
| January 2022 | $49.68 | $4.14 |
| December 2021 | $59.88 | $4.99 |
| November 2021 | $86.88 | $7.24 |
| October 2021 | $85.68 | $7.14 |
| September 2021 | $85.92 | $7.16 |
| August 2021 | $103.68 | $8.64 |
| July 2021 | $100.80 | $8.40 |
| June 2021 | $111.24 | $9.27 |
| May 2021 | $90.60 | $7.55 |
| April 2021 | $81.72 | $6.81 |
| March 2021 | $111.36 | $9.28 |
| February 2021 | $133.20 | $11.10 |
| January 2021 | $153 | $12.75 |
| December 2020 | $106.20 | $8.85 |
| November 2020 | $146.64 | $12.22 |
| October 2020 | $118.20 | $9.85 |
| September 2020 | $139.20 | $11.60 |
| August 2020 | $143.88 | $11.99 |
| July 2020 | $233.28 | $19.44 |
| June 2020 | $323.40 | $26.95 |
| May 2020 | $177 | $14.75 |
| April 2020 | $144.36 | $12.03 |
| March 2020 | $89.28 | $7.44 |
| February 2020 | $51.36 | $4.28 |
| January 2020 | $54.36 | $4.53 |
| December 2019 | $39.60 | $3.30 |
| November 2019 | $30.24 | $2.52 |
| October 2019 | $25.56 | $2.13 |
| September 2019 | $24.60 | $2.05 |
| August 2019 | $25.92 | $2.16 |
| July 2019 | $33.12 | $2.76 |
| June 2019 | $35.28 | $2.94 |
| May 2019 | $28.68 | $2.39 |
| April 2019 | $45.12 | $3.76 |
| March 2019 | $44.76 | $3.73 |
| February 2019 | $43.92 | $3.66 |
| January 2019 | $60.12 | $5.01 |
| December 2018 | $48 | $4 |
| November 2018 | $64.20 | $5.35 |
| October 2018 | $59.16 | $4.93 |
| September 2018 | $66.72 | $5.56 |
| August 2018 | $63.12 | $5.26 |
| July 2018 | $48.12 | $4.01 |
| June 2018 | $47.04 | $3.92 |
| May 2018 | $57.12 | $4.76 |
| April 2018 | $52.68 | $4.39 |
| March 2018 | $56.52 | $4.71 |
| February 2018 | $49.20 | $4.10 |
| January 2018 | $54.72 | $4.56 |
| December 2017 | $49.56 | $4.13 |
| November 2017 | $55.08 | $4.59 |
| October 2017 | $69.96 | $5.83 |
| September 2017 | $76.08 | $6.34 |
| August 2017 | $71.22 | $5.94 |
| July 2017 | $66.59 | $5.56 |
| June 2017 | $93.90 | $7.84 |
| May 2017 | $90.43 | $7.55 |
| April 2017 | $75.34 | $6.29 |
| March 2017 | $79.29 | $6.62 |
| February 2017 | $84.44 | $7.05 |
| January 2017 | $79.05 | $6.60 |
| December 2016 | $83.12 | $6.94 |
| November 2016 | $84.80 | $7.08 |
| October 2016 | $77.49 | $6.47 |
| September 2016 | $111.63 | $9.32 |
| August 2016 | $109.83 | $9.17 |
| July 2016 | $118.33 | $9.88 |
| June 2016 | $110.67 | $9.24 |
| May 2016 | $135.58 | $11.32 |
| April 2016 | $125.52 | $10.48 |
| March 2016 | $104.32 | $8.71 |
| February 2016 | $75.46 | $6.30 |
| January 2016 | $80.01 | $6.68 |
| December 2015 | $80.49 | $6.72 |
| November 2015 | $88.75 | $7.41 |
| October 2015 | $75.82 | $6.33 |
| September 2015 | $69.23 | $5.78 |
| August 2015 | $89.71 | $7.49 |
| July 2015 | $87.31 | $7.29 |
| June 2015 | $97.73 | $8.16 |
| May 2015 | $100.73 | $8.41 |
| April 2015 | $97.73 | $8.16 |
| March 2015 | $97.73 | $8.16 |
| February 2015 | $84.74 | $7.08 |
| January 2015 | $99.89 | $8.34 |
| December 2014 | $109.95 | $9.18 |
| November 2014 | $115.94 | $9.68 |
| October 2014 | $136.06 | $11.36 |
| September 2014 | $117.98 | $9.85 |
| August 2014 | $126.84 | $10.59 |
| July 2014 | $120.97 | $10.10 |
| June 2014 | $129.47 | $10.81 |
| May 2014 | $107.79 | $2.25 |
| April 2014 | $113.54 | $2.37 |
| March 2014 | $159.54 | $3.33 |
| February 2014 | $157.62 | $3.29 |
| January 2014 | $123.60 | $2.58 |
| December 2013 | $138.94 | $2.90 |
| November 2013 | $100.61 | $2.10 |
| October 2013 | $82.88 | $1.73 |
| September 2013 | $99.17 | $2.07 |
| August 2013 | $81.44 | $1.70 |
| July 2013 | $83.84 | $1.75 |
| June 2013 | $38.14 | $0.80 |
| May 2013 | $32.67 | $0.68 |
| April 2013 | $29.22 | $0.61 |
| March 2013 | $28.51 | $0.60 |
| February 2013 | $33.06 | $0.69 |
| January 2013 | $31.38 | $0.66 |
| December 2012 | $23.93 | $0.50 |
| November 2012 | $25.15 | $0.52 |
| October 2012 | $34.49 | $0.72 |
| September 2012 | $28.03 | $0.58 |
| August 2012 | $26.21 | $0.55 |
| July 2012 | $23 | $0.48 |
| June 2012 | $22.04 | $0.46 |
| May 2012 | $20.12 | $0.42 |
| April 2012 | $25.87 | $0.54 |
| March 2012 | $32.05 | $0.67 |
| February 2012 | $27.79 | $0.58 |
| January 2012 | $32.58 | $0.68 |
| December 2011 | $20.50 | $0.43 |
| November 2011 | $24.89 | $0.52 |
| October 2011 | $32.53 | $0.68 |
| September 2011 | $27.07 | $0.56 |
| August 2011 | $34.52 | $0.72 |
| July 2011 | $30.66 | $0.64 |
| June 2011 | $28.77 | $0.60 |
| May 2011 | $36.97 | $0.77 |
| April 2011 | $45.58 | $0.95 |
| March 2011 | $52.70 | $1.10 |
| February 2011 | $56.53 | $1.18 |
| January 2011 | $60.84 | $1.27 |
| December 2010 | $55.10 | $1.15 |
| November 2010 | $56.53 | $1.18 |
| October 2010 | $54.14 | $1.13 |
| September 2010 | $59.89 | $1.25 |
| August 2010 | $37.29 | $0.78 |
| July 2010 | $48.39 | $1.01 |
| June 2010 | $48.87 | $1.02 |
| May 2010 | $55.57 | $1.16 |
| April 2010 | $66.11 | $1.38 |
| March 2010 | $63.24 | $1.32 |
| February 2010 | $69.47 | $1.45 |
| January 2010 | $47.91 | $1 |
| December 2009 | $54.62 | $1.14 |
| November 2009 | $63.24 | $1.32 |
| October 2009 | $49.82 | $1.04 |
| September 2009 | $75.22 | $1.57 |
| August 2009 | $104.92 | $2.19 |
| July 2009 | $100.13 | $2.09 |
| June 2009 | $38.33 | $0.80 |
| May 2009 | $28.74 | $0.60 |
| April 2009 | $17.73 | $0.37 |
| March 2009 | $18.68 | $0.39 |
| February 2009 | $16.77 | $0.35 |
| January 2009 | $23.95 | $0.50 |
| December 2008 | $24.91 | $0.52 |
| November 2008 | $8.86 | $0.18 |
| October 2008 | $17.73 | $0.37 |
| September 2008 | $29.70 | $0.62 |
| August 2008 | $45.99 | $0.96 |
| July 2008 | $48.87 | $1.02 |
| June 2008 | $51.74 | $1.08 |
| May 2008 | $37.37 | $0.78 |
| April 2008 | $42.16 | $0.88 |
| March 2008 | $45.99 | $0.96 |
| February 2008 | $44.08 | $0.92 |
| January 2008 | $42.16 | $0.88 |
| December 2007 | $44.07 | $0.92 |
| November 2007 | $44.07 | $0.92 |
| October 2007 | $53.66 | $1.12 |
| September 2007 | $64.68 | $1.35 |
| August 2007 | $95.82 | $2 |
| July 2007 | $110.19 | $2.30 |
| June 2007 | $134.14 | $2.80 |
| May 2007 | $173.43 | $3.62 |
| April 2007 | $181.09 | $3.78 |
| March 2007 | $155.22 | $3.24 |
| February 2007 | $154.74 | $3.23 |
| January 2007 | $154.27 | $3.22 |
| December 2006 | $157.62 | $3.29 |
| November 2006 | $142.77 | $2.98 |
| October 2006 | $157.14 | $3.28 |
| September 2006 | $123.12 | $2.57 |
| August 2006 | $119.77 | $2.50 |
| July 2006 | $102.52 | $2.14 |
| June 2006 | $99.17 | $2.07 |
| May 2006 | $114.50 | $2.39 |
| April 2006 | $105.88 | $2.21 |
| March 2006 | $127.92 | $2.67 |
| February 2006 | $144.68 | $3.02 |
| January 2006 | $122.65 | $2.56 |
| December 2005 | $108.75 | $2.27 |
| November 2005 | $110.67 | $2.31 |
| October 2005 | $117.38 | $2.45 |
| September 2005 | $130.31 | $2.72 |
| August 2005 | $124.56 | $2.60 |
| July 2005 | $147.56 | $3.08 |
| June 2005 | $149 | $3.11 |
| May 2005 | $143.73 | $3 |
| April 2005 | $144.68 | $3.02 |
| March 2005 | $163.85 | $3.42 |
| February 2005 | $203.61 | $4.25 |
| January 2005 | $210.32 | $4.39 |
| December 2004 | $188.76 | $3.94 |
| November 2004 | $152.83 | $3.19 |
| October 2004 | $157.14 | $3.28 |
| September 2004 | $141.81 | $2.96 |
| August 2004 | $147.56 | $0.77 |
| July 2004 | $239.54 | $1.25 |
| June 2004 | $249.12 | $1.30 |
| May 2004 | $262.54 | $1.37 |
| April 2004 | $289.37 | $1.51 |
| March 2004 | $312.36 | $1.63 |
| February 2004 | $329.61 | $1.72 |
| January 2004 | $287.45 | $1.50 |
| December 2003 | $239.54 | $1.25 |
| November 2003 | $208.88 | $1.09 |
| October 2003 | $193.55 | $1.01 |
| September 2003 | $185.88 | $0.97 |
| August 2003 | $153.31 | $0.80 |
| July 2003 | $134.14 | $0.70 |
| June 2003 | $137.98 | $0.72 |
| May 2003 | $72.82 | $0.38 |
| April 2003 | $55.57 | $0.29 |
| March 2003 | $49.82 | $0.26 |
| February 2003 | $67.07 | $0.35 |
| January 2003 | $82.40 | $0.43 |
| December 2002 | $51.74 | $0.27 |
| November 2002 | $53.66 | $0.28 |
| October 2002 | $57.49 | $0.30 |
| September 2002 | $28.74 | $0.15 |
| August 2002 | $32.58 | $0.17 |
| July 2002 | $65.16 | $0.34 |
| June 2002 | $90.07 | $0.47 |
| May 2002 | $101.57 | $0.53 |
| April 2002 | $86.24 | $0.45 |
| March 2002 | $99.65 | $0.52 |
| February 2002 | $99.65 | $0.52 |
| January 2002 | $149.48 | $0.78 |
| December 2001 | $122.65 | $0.64 |
| November 2001 | $155.22 | $0.81 |
| October 2001 | $74.74 | $0.39 |
| September 2001 | $88.15 | $0.46 |
| August 2001 | $134.14 | $0.70 |
| July 2001 | $172.47 | $0.90 |
| June 2001 | $191.63 | $1 |
| May 2001 | $235.71 | $1.23 |
| April 2001 | $268.29 | $1.40 |
| March 2001 | $147.56 | $0.77 |
| February 2001 | $197.38 | $1.03 |
| January 2001 | $283.62 | $1.48 |
| December 2000 | $179.66 | $0.94 |
| November 2000 | $203.61 | $1.06 |
| October 2000 | $275.47 | $1.44 |
| September 2000 | $323.38 | $1.69 |
| August 2000 | $431.18 | $2.25 |
| July 2000 | $239.54 | $1.25 |
| June 2000 | $586.88 | $3.06 |
| May 2000 | $646.76 | $3.38 |
| April 2000 | $862.35 | $4.50 |
| March 2000 | $1,173.76 | $6.12 |
| February 2000 | $1,413.30 | $7.38 |
| January 2000 | $658.74 | $3.44 |
| December 1999 | $622.81 | $3.25 |
| November 1999 | $550.95 | $2.88 |
| October 1999 | $598.86 | $3.12 |
| September 1999 | $682.70 | $3.56 |
| August 1999 | $515.02 | $2.69 |
| July 1999 | $503.04 | $2.62 |
| June 1999 | $538.97 | $2.81 |
| May 1999 | $634.79 | $3.31 |
| April 1999 | $658.74 | $3.44 |
| March 1999 | $634.79 | $3.31 |
| February 1999 | $670.72 | $3.50 |
| January 1999 | $730.60 | $3.81 |
| December 1998 | $634.79 | $3.31 |
INO
Price: $12.10
52 week price:
Earnings Per Share: -6.09 USD
P/E Ratio: -0.70
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 3.8 million
Ebitda: -28.0 millionMarket Capitalization: 269.0 million