Inovio Pharmaceuticals, Inc. ( INO) - Price History
Monthly price history for INO (Inovio Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.12 | $1.12 |
| May 2026 | $1.31 | $1.31 |
| April 2026 | $1.12 | $1.12 |
| March 2026 | $1.74 | $1.74 |
| February 2026 | $1.81 | $1.81 |
| January 2026 | $1.63 | $1.63 |
| December 2025 | $1.74 | $1.74 |
| November 2025 | $2.06 | $2.06 |
| October 2025 | $2.35 | $2.35 |
| September 2025 | $2.34 | $2.34 |
| August 2025 | $2.37 | $2.37 |
| July 2025 | $1.42 | $1.42 |
| June 2025 | $2.04 | $2.04 |
| May 2025 | $2 | $2 |
| April 2025 | $1.94 | $1.94 |
| March 2025 | $1.63 | $1.63 |
| February 2025 | $1.98 | $1.98 |
| January 2025 | $2.09 | $2.09 |
| December 2024 | $1.83 | $1.83 |
| November 2024 | $4.32 | $4.32 |
| October 2024 | $5.28 | $5.28 |
| September 2024 | $5.78 | $5.78 |
| August 2024 | $7.22 | $7.22 |
| July 2024 | $10.66 | $10.66 |
| June 2024 | $8.08 | $8.08 |
| May 2024 | $10.13 | $10.13 |
| April 2024 | $11.45 | $11.45 |
| March 2024 | $13.88 | $13.88 |
| February 2024 | $8.86 | $8.86 |
| January 2024 | $5.39 | $5.39 |
| December 2023 | $6.12 | $0.51 |
| November 2023 | $4.68 | $0.39 |
| October 2023 | $4.32 | $0.36 |
| September 2023 | $4.68 | $0.39 |
| August 2023 | $5.40 | $0.45 |
| July 2023 | $6.36 | $0.53 |
| June 2023 | $5.40 | $0.45 |
| May 2023 | $7.20 | $0.60 |
| April 2023 | $9.24 | $0.77 |
| March 2023 | $9.84 | $0.82 |
| February 2023 | $15.12 | $1.26 |
| January 2023 | $19.92 | $1.66 |
| December 2022 | $18.72 | $1.56 |
| November 2022 | $24.48 | $2.04 |
| October 2022 | $25.92 | $2.16 |
| September 2022 | $20.76 | $1.73 |
| August 2022 | $27.48 | $2.29 |
| July 2022 | $23.76 | $1.98 |
| June 2022 | $20.76 | $1.73 |
| May 2022 | $22.44 | $1.87 |
| April 2022 | $32.76 | $2.73 |
| March 2022 | $43.08 | $3.59 |
| February 2022 | $38.88 | $3.24 |
| January 2022 | $49.68 | $4.14 |
| December 2021 | $59.88 | $4.99 |
| November 2021 | $86.88 | $7.24 |
| October 2021 | $85.68 | $7.14 |
| September 2021 | $85.92 | $7.16 |
| August 2021 | $103.68 | $8.64 |
| July 2021 | $100.80 | $8.40 |
| June 2021 | $111.24 | $9.27 |
| May 2021 | $90.60 | $7.55 |
| April 2021 | $81.72 | $6.81 |
| March 2021 | $111.36 | $9.28 |
| February 2021 | $133.20 | $11.10 |
| January 2021 | $153 | $12.75 |
| December 2020 | $106.20 | $8.85 |
| November 2020 | $146.64 | $12.22 |
| October 2020 | $118.20 | $9.85 |
| September 2020 | $139.20 | $11.60 |
| August 2020 | $143.88 | $11.99 |
| July 2020 | $233.28 | $19.44 |
| June 2020 | $323.40 | $26.95 |
| May 2020 | $177 | $14.75 |
| April 2020 | $144.36 | $12.03 |
| March 2020 | $89.28 | $7.44 |
| February 2020 | $51.36 | $4.28 |
| January 2020 | $54.36 | $4.53 |
| December 2019 | $39.60 | $3.30 |
| November 2019 | $30.24 | $2.52 |
| October 2019 | $25.56 | $2.13 |
| September 2019 | $24.60 | $2.05 |
| August 2019 | $25.92 | $2.16 |
| July 2019 | $33.12 | $2.76 |
| June 2019 | $35.28 | $2.94 |
| May 2019 | $28.68 | $2.39 |
| April 2019 | $45.12 | $3.76 |
| March 2019 | $44.76 | $3.73 |
| February 2019 | $43.92 | $3.66 |
| January 2019 | $60.12 | $5.01 |
| December 2018 | $48 | $4 |
| November 2018 | $64.20 | $5.35 |
| October 2018 | $59.16 | $4.93 |
| September 2018 | $66.72 | $5.56 |
| August 2018 | $63.12 | $5.26 |
| July 2018 | $48.12 | $4.01 |
| June 2018 | $47.04 | $3.92 |
| May 2018 | $57.12 | $4.76 |
| April 2018 | $52.68 | $4.39 |
| March 2018 | $56.52 | $4.71 |
| February 2018 | $49.20 | $4.10 |
| January 2018 | $54.72 | $4.56 |
| December 2017 | $49.56 | $4.13 |
| November 2017 | $55.08 | $4.59 |
| October 2017 | $69.96 | $5.83 |
| September 2017 | $76.08 | $6.34 |
| August 2017 | $71.22 | $5.94 |
| July 2017 | $66.59 | $5.56 |
| June 2017 | $93.81 | $7.84 |
| May 2017 | $90.28 | $7.55 |
| April 2017 | $75.21 | $6.29 |
| March 2017 | $79.16 | $6.62 |
| February 2017 | $84.30 | $7.05 |
| January 2017 | $78.92 | $6.60 |
| December 2016 | $82.98 | $6.94 |
| November 2016 | $84.66 | $7.08 |
| October 2016 | $77.36 | $6.47 |
| September 2016 | $111.44 | $9.32 |
| August 2016 | $109.65 | $9.17 |
| July 2016 | $118.14 | $9.88 |
| June 2016 | $110.48 | $9.24 |
| May 2016 | $135.35 | $11.32 |
| April 2016 | $125.31 | $10.48 |
| March 2016 | $104.15 | $8.71 |
| February 2016 | $75.33 | $6.30 |
| January 2016 | $79.87 | $6.68 |
| December 2015 | $80.35 | $6.72 |
| November 2015 | $88.60 | $7.41 |
| October 2015 | $75.69 | $6.33 |
| September 2015 | $69.11 | $5.78 |
| August 2015 | $89.56 | $7.49 |
| July 2015 | $87.17 | $7.29 |
| June 2015 | $97.57 | $8.16 |
| May 2015 | $100.56 | $8.41 |
| April 2015 | $97.57 | $8.16 |
| March 2015 | $97.57 | $8.16 |
| February 2015 | $84.66 | $7.08 |
| January 2015 | $99.72 | $8.34 |
| December 2014 | $109.77 | $9.18 |
| November 2014 | $115.74 | $9.68 |
| October 2014 | $135.83 | $11.36 |
| September 2014 | $117.78 | $9.85 |
| August 2014 | $126.62 | $10.59 |
| July 2014 | $120.77 | $10.10 |
| June 2014 | $129.26 | $10.81 |
| May 2014 | $107.61 | $2.25 |
| April 2014 | $113.35 | $2.37 |
| March 2014 | $159.27 | $3.33 |
| February 2014 | $157.36 | $3.29 |
| January 2014 | $123.40 | $2.58 |
| December 2013 | $138.70 | $2.90 |
| November 2013 | $100.44 | $2.10 |
| October 2013 | $82.74 | $1.73 |
| September 2013 | $99 | $2.07 |
| August 2013 | $81.31 | $1.70 |
| July 2013 | $83.70 | $1.75 |
| June 2013 | $38.26 | $0.80 |
| May 2013 | $32.52 | $0.68 |
| April 2013 | $29.18 | $0.61 |
| March 2013 | $28.70 | $0.60 |
| February 2013 | $33 | $0.69 |
| January 2013 | $31.57 | $0.66 |
| December 2012 | $23.91 | $0.50 |
| November 2012 | $25.35 | $0.53 |
| October 2012 | $34.44 | $0.72 |
| September 2012 | $28.22 | $0.59 |
| August 2012 | $26.31 | $0.55 |
| July 2012 | $22.96 | $0.48 |
| June 2012 | $22 | $0.46 |
| May 2012 | $20.09 | $0.42 |
| April 2012 | $25.83 | $0.54 |
| March 2012 | $32.04 | $0.67 |
| February 2012 | $27.74 | $0.58 |
| January 2012 | $32.52 | $0.68 |
| December 2011 | $20.57 | $0.43 |
| November 2011 | $24.87 | $0.52 |
| October 2011 | $32.52 | $0.68 |
| September 2011 | $27.26 | $0.57 |
| August 2011 | $34.44 | $0.72 |
| July 2011 | $30.61 | $0.64 |
| June 2011 | $28.70 | $0.60 |
| May 2011 | $36.83 | $0.77 |
| April 2011 | $45.44 | $0.95 |
| March 2011 | $52.61 | $1.10 |
| February 2011 | $56.44 | $1.18 |
| January 2011 | $60.74 | $1.27 |
| December 2010 | $55 | $1.15 |
| November 2010 | $56.44 | $1.18 |
| October 2010 | $54.05 | $1.13 |
| September 2010 | $59.78 | $1.25 |
| August 2010 | $37.31 | $0.78 |
| July 2010 | $48.31 | $1.01 |
| June 2010 | $48.78 | $1.02 |
| May 2010 | $55.48 | $1.16 |
| April 2010 | $66 | $1.38 |
| March 2010 | $63.13 | $1.32 |
| February 2010 | $69.35 | $1.45 |
| January 2010 | $47.83 | $1 |
| December 2009 | $54.52 | $1.14 |
| November 2009 | $63.13 | $1.32 |
| October 2009 | $49.74 | $1.04 |
| September 2009 | $75.09 | $1.57 |
| August 2009 | $104.74 | $2.19 |
| July 2009 | $99.96 | $2.09 |
| June 2009 | $38.26 | $0.80 |
| May 2009 | $28.70 | $0.60 |
| April 2009 | $17.70 | $0.37 |
| March 2009 | $18.65 | $0.39 |
| February 2009 | $16.74 | $0.35 |
| January 2009 | $23.91 | $0.50 |
| December 2008 | $24.87 | $0.52 |
| November 2008 | $9.09 | $0.19 |
| October 2008 | $17.70 | $0.37 |
| September 2008 | $29.65 | $0.62 |
| August 2008 | $45.92 | $0.96 |
| July 2008 | $48.78 | $1.02 |
| June 2008 | $51.65 | $1.08 |
| May 2008 | $37.31 | $0.78 |
| April 2008 | $42.09 | $0.88 |
| March 2008 | $45.92 | $0.96 |
| February 2008 | $44 | $0.92 |
| January 2008 | $42.09 | $0.88 |
| December 2007 | $44 | $0.92 |
| November 2007 | $44 | $0.92 |
| October 2007 | $53.57 | $1.12 |
| September 2007 | $64.57 | $1.35 |
| August 2007 | $95.66 | $2 |
| July 2007 | $110 | $2.30 |
| June 2007 | $133.92 | $2.80 |
| May 2007 | $173.14 | $3.62 |
| April 2007 | $180.79 | $3.78 |
| March 2007 | $154.96 | $3.24 |
| February 2007 | $154.48 | $3.23 |
| January 2007 | $154.01 | $3.22 |
| December 2006 | $157.36 | $3.29 |
| November 2006 | $142.53 | $2.98 |
| October 2006 | $156.88 | $3.28 |
| September 2006 | $122.92 | $2.57 |
| August 2006 | $119.57 | $2.50 |
| July 2006 | $102.35 | $2.14 |
| June 2006 | $99 | $2.07 |
| May 2006 | $114.31 | $2.39 |
| April 2006 | $105.70 | $2.21 |
| March 2006 | $127.70 | $2.67 |
| February 2006 | $144.44 | $3.02 |
| January 2006 | $122.44 | $2.56 |
| December 2005 | $108.57 | $2.27 |
| November 2005 | $110.48 | $2.31 |
| October 2005 | $117.18 | $2.45 |
| September 2005 | $130.09 | $2.72 |
| August 2005 | $124.35 | $2.60 |
| July 2005 | $147.31 | $3.08 |
| June 2005 | $148.75 | $3.11 |
| May 2005 | $143.48 | $3 |
| April 2005 | $144.44 | $3.02 |
| March 2005 | $163.57 | $3.42 |
| February 2005 | $203.27 | $4.25 |
| January 2005 | $209.97 | $4.39 |
| December 2004 | $188.44 | $3.94 |
| November 2004 | $152.57 | $3.19 |
| October 2004 | $156.88 | $3.28 |
| September 2004 | $141.57 | $2.96 |
| August 2004 | $147.31 | $0.77 |
| July 2004 | $239.14 | $1.25 |
| June 2004 | $248.71 | $1.30 |
| May 2004 | $262.10 | $1.37 |
| April 2004 | $288.88 | $1.51 |
| March 2004 | $311.84 | $1.63 |
| February 2004 | $329.06 | $1.72 |
| January 2004 | $286.97 | $1.50 |
| December 2003 | $239.14 | $1.25 |
| November 2003 | $208.53 | $1.09 |
| October 2003 | $193.23 | $1.01 |
| September 2003 | $185.57 | $0.97 |
| August 2003 | $153.05 | $0.80 |
| July 2003 | $133.92 | $0.70 |
| June 2003 | $137.74 | $0.72 |
| May 2003 | $72.70 | $0.38 |
| April 2003 | $55.48 | $0.29 |
| March 2003 | $49.74 | $0.26 |
| February 2003 | $66.96 | $0.35 |
| January 2003 | $82.26 | $0.43 |
| December 2002 | $51.65 | $0.27 |
| November 2002 | $53.57 | $0.28 |
| October 2002 | $57.39 | $0.30 |
| September 2002 | $28.70 | $0.15 |
| August 2002 | $32.52 | $0.17 |
| July 2002 | $65.05 | $0.34 |
| June 2002 | $89.92 | $0.47 |
| May 2002 | $101.40 | $0.53 |
| April 2002 | $86.09 | $0.45 |
| March 2002 | $99.48 | $0.52 |
| February 2002 | $99.48 | $0.52 |
| January 2002 | $149.22 | $0.78 |
| December 2001 | $122.44 | $0.64 |
| November 2001 | $154.96 | $0.81 |
| October 2001 | $74.61 | $0.39 |
| September 2001 | $88 | $0.46 |
| August 2001 | $133.92 | $0.70 |
| July 2001 | $172.18 | $0.90 |
| June 2001 | $191.31 | $1 |
| May 2001 | $235.32 | $1.23 |
| April 2001 | $267.84 | $1.40 |
| March 2001 | $147.31 | $0.77 |
| February 2001 | $197.05 | $1.03 |
| January 2001 | $283.14 | $1.48 |
| December 2000 | $179.36 | $0.94 |
| November 2000 | $203.27 | $1.06 |
| October 2000 | $275.01 | $1.44 |
| September 2000 | $322.84 | $1.69 |
| August 2000 | $430.45 | $2.25 |
| July 2000 | $239.14 | $1.25 |
| June 2000 | $585.90 | $3.06 |
| May 2000 | $645.68 | $3.38 |
| April 2000 | $860.91 | $4.50 |
| March 2000 | $1,171.79 | $6.12 |
| February 2000 | $1,410.93 | $7.38 |
| January 2000 | $657.64 | $3.44 |
| December 1999 | $621.77 | $3.25 |
| November 1999 | $550.02 | $2.88 |
| October 1999 | $597.85 | $3.12 |
| September 1999 | $681.55 | $3.56 |
| August 1999 | $514.15 | $2.69 |
| July 1999 | $502.20 | $2.62 |
| June 1999 | $538.07 | $2.81 |
| May 1999 | $633.72 | $3.31 |
| April 1999 | $657.64 | $3.44 |
| March 1999 | $633.72 | $3.31 |
| February 1999 | $669.60 | $3.50 |
| January 1999 | $729.38 | $3.81 |
| December 1998 | $633.72 | $3.31 |
INO
Price: $1.12
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.58 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 3.8 million
Ebitda: -28.0 millionMarket Capitalization: 57.3 million