Innodata Inc. - Price History
Monthly price history for INOD (Innodata Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.75 | $6.75 |
| March 2024 | $6.60 | $6.60 |
| February 2024 | $7.40 | $7.40 |
| January 2024 | $10.37 | $10.37 |
| December 2023 | $8.14 | $8.14 |
| November 2023 | $6.76 | $6.76 |
| October 2023 | $7.50 | $7.50 |
| September 2023 | $8.53 | $8.53 |
| August 2023 | $13 | $13 |
| July 2023 | $12.83 | $12.83 |
| June 2023 | $11.33 | $11.33 |
| May 2023 | $10.13 | $10.13 |
| April 2023 | $6.62 | $6.62 |
| March 2023 | $8.54 | $8.54 |
| February 2023 | $6.76 | $6.76 |
| January 2023 | $4.40 | $4.40 |
| December 2022 | $2.96 | $2.96 |
| November 2022 | $3.11 | $3.11 |
| October 2022 | $3.31 | $3.31 |
| September 2022 | $3.02 | $3.02 |
| August 2022 | $3.37 | $3.37 |
| July 2022 | $5.71 | $5.71 |
| June 2022 | $4.84 | $4.84 |
| May 2022 | $6.40 | $6.40 |
| April 2022 | $7.29 | $7.29 |
| March 2022 | $6.99 | $6.99 |
| February 2022 | $5.29 | $5.29 |
| January 2022 | $5.67 | $5.67 |
| December 2021 | $5.92 | $5.92 |
| November 2021 | $6.52 | $6.52 |
| October 2021 | $10.62 | $10.62 |
| September 2021 | $9.53 | $9.53 |
| August 2021 | $8.26 | $8.26 |
| July 2021 | $6.84 | $6.84 |
| June 2021 | $7 | $7 |
| May 2021 | $6.26 | $6.26 |
| April 2021 | $6.27 | $6.27 |
| March 2021 | $6.30 | $6.30 |
| February 2021 | $5.85 | $5.85 |
| January 2021 | $5.10 | $5.10 |
| December 2020 | $5.30 | $5.30 |
| November 2020 | $5.20 | $5.20 |
| October 2020 | $2.60 | $2.60 |
| September 2020 | $3.09 | $3.09 |
| August 2020 | $2.10 | $2.10 |
| July 2020 | $1.33 | $1.33 |
| June 2020 | $1.34 | $1.34 |
| May 2020 | $1.36 | $1.36 |
| April 2020 | $1.05 | $1.05 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $1.15 | $1.15 |
| January 2020 | $1.14 | $1.14 |
| December 2019 | $1.14 | $1.14 |
| November 2019 | $1.22 | $1.22 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $1.32 | $1.32 |
| August 2019 | $1.28 | $1.28 |
| July 2019 | $1.25 | $1.25 |
| June 2019 | $0.90 | $0.90 |
| May 2019 | $0.99 | $0.99 |
| April 2019 | $1.15 | $1.15 |
| March 2019 | $1.27 | $1.27 |
| February 2019 | $1.49 | $1.49 |
| January 2019 | $1.35 | $1.35 |
| December 2018 | $1.50 | $1.50 |
| November 2018 | $1.95 | $1.95 |
| October 2018 | $1.41 | $1.41 |
| September 2018 | $1.47 | $1.47 |
| August 2018 | $1.45 | $1.45 |
| July 2018 | $1.16 | $1.16 |
| June 2018 | $1 | $1 |
| May 2018 | $1.25 | $1.25 |
| April 2018 | $1.15 | $1.15 |
| March 2018 | $1.15 | $1.15 |
| February 2018 | $1.16 | $1.16 |
| January 2018 | $1.16 | $1.16 |
| December 2017 | $1.36 | $1.36 |
| November 2017 | $1.20 | $1.20 |
| October 2017 | $1.30 | $1.30 |
| September 2017 | $1.50 | $1.50 |
| August 2017 | $1.55 | $1.55 |
| July 2017 | $1.70 | $1.70 |
| June 2017 | $1.75 | $1.75 |
| May 2017 | $1.90 | $1.90 |
| April 2017 | $2.10 | $2.10 |
| March 2017 | $2.20 | $2.20 |
| February 2017 | $2.25 | $2.25 |
| January 2017 | $2.30 | $2.30 |
| December 2016 | $2.45 | $2.45 |
| November 2016 | $2.40 | $2.40 |
| October 2016 | $2.50 | $2.50 |
| September 2016 | $2.48 | $2.48 |
| August 2016 | $2.30 | $2.30 |
| July 2016 | $2.53 | $2.53 |
| June 2016 | $2.45 | $2.45 |
| May 2016 | $2.43 | $2.43 |
| April 2016 | $2.25 | $2.25 |
| March 2016 | $2.26 | $2.26 |
| February 2016 | $2.30 | $2.30 |
| January 2016 | $2.41 | $2.41 |
| December 2015 | $2.85 | $2.85 |
| November 2015 | $2.91 | $2.91 |
| October 2015 | $2.36 | $2.36 |
| September 2015 | $2.33 | $2.33 |
| August 2015 | $2.39 | $2.39 |
| July 2015 | $2.62 | $2.62 |
| June 2015 | $2.63 | $2.63 |
| May 2015 | $2.75 | $2.75 |
| April 2015 | $2.78 | $2.78 |
| March 2015 | $2.62 | $2.62 |
| February 2015 | $2.69 | $2.69 |
| January 2015 | $2.86 | $2.86 |
| December 2014 | $2.92 | $2.92 |
| November 2014 | $2.88 | $2.88 |
| October 2014 | $2.64 | $2.64 |
| September 2014 | $3.05 | $3.05 |
| August 2014 | $3.10 | $3.10 |
| July 2014 | $3.04 | $3.04 |
| June 2014 | $3.22 | $3.22 |
| May 2014 | $3.25 | $3.25 |
| April 2014 | $3.37 | $3.37 |
| March 2014 | $2.91 | $2.91 |
| February 2014 | $3.28 | $3.28 |
| January 2014 | $2.89 | $2.89 |
| December 2013 | $2.45 | $2.45 |
| November 2013 | $2.57 | $2.57 |
| October 2013 | $2.40 | $2.40 |
| September 2013 | $2.59 | $2.59 |
| August 2013 | $2.73 | $2.73 |
| July 2013 | $2.70 | $2.70 |
| June 2013 | $3.20 | $3.20 |
| May 2013 | $3.16 | $3.16 |
| April 2013 | $3.28 | $3.28 |
| March 2013 | $3.45 | $3.45 |
| February 2013 | $3.49 | $3.49 |
| January 2013 | $3.76 | $3.76 |
| December 2012 | $3.78 | $3.78 |
| November 2012 | $3.70 | $3.70 |
| October 2012 | $3.59 | $3.59 |
| September 2012 | $4.05 | $4.05 |
| August 2012 | $4.12 | $4.12 |
| July 2012 | $3.84 | $3.84 |
| June 2012 | $6.84 | $6.84 |
| May 2012 | $5.57 | $5.57 |
| April 2012 | $5.51 | $5.51 |
| March 2012 | $5.39 | $5.39 |
| February 2012 | $5.73 | $5.73 |
| January 2012 | $4.09 | $4.09 |
| December 2011 | $3.94 | $3.94 |
| November 2011 | $3.55 | $3.55 |
| October 2011 | $3.50 | $3.50 |
| September 2011 | $2.95 | $2.95 |
| August 2011 | $2.85 | $2.85 |
| July 2011 | $3.06 | $3.06 |
| June 2011 | $2.65 | $2.65 |
| May 2011 | $2.64 | $2.64 |
| April 2011 | $2.59 | $2.59 |
| March 2011 | $2.40 | $2.40 |
| February 2011 | $2.73 | $2.73 |
| January 2011 | $2.84 | $2.84 |
| December 2010 | $2.86 | $2.86 |
| November 2010 | $2.94 | $2.94 |
| October 2010 | $3.10 | $3.10 |
| September 2010 | $2.76 | $2.76 |
| August 2010 | $2.69 | $2.69 |
| July 2010 | $2.96 | $2.96 |
| June 2010 | $2.57 | $2.57 |
| May 2010 | $2.76 | $2.76 |
| April 2010 | $3.46 | $3.46 |
| March 2010 | $4.05 | $4.05 |
| February 2010 | $4.94 | $4.94 |
| January 2010 | $5.16 | $5.16 |
| December 2009 | $5.54 | $5.54 |
| November 2009 | $5.23 | $5.23 |
| October 2009 | $6.48 | $6.48 |
| September 2009 | $7.95 | $7.95 |
| August 2009 | $5.20 | $5.20 |
| July 2009 | $5.34 | $5.34 |
| June 2009 | $4.38 | $4.38 |
| May 2009 | $4.44 | $4.44 |
| April 2009 | $4.25 | $4.25 |
| March 2009 | $3.49 | $3.49 |
| February 2009 | $2.70 | $2.70 |
| January 2009 | $2.24 | $2.24 |
| December 2008 | $2.50 | $2.50 |
| November 2008 | $1.77 | $1.77 |
| October 2008 | $1.66 | $1.66 |
| September 2008 | $2.60 | $2.60 |
| August 2008 | $2.87 | $2.87 |
| July 2008 | $2.67 | $2.67 |
| June 2008 | $2.80 | $2.80 |
| May 2008 | $3.12 | $3.12 |
| April 2008 | $4.59 | $4.59 |
| March 2008 | $4.27 | $4.27 |
| February 2008 | $5.50 | $5.50 |
| January 2008 | $5.58 | $5.58 |
| December 2007 | $5.35 | $5.35 |
| November 2007 | $4.94 | $4.94 |
| October 2007 | $3.94 | $3.94 |
| September 2007 | $3.88 | $3.88 |
| August 2007 | $3.82 | $3.82 |
| July 2007 | $4.10 | $4.10 |
| June 2007 | $4 | $4 |
| May 2007 | $3.77 | $3.77 |
| April 2007 | $3.45 | $3.45 |
| March 2007 | $2.88 | $2.88 |
| February 2007 | $2.55 | $2.55 |
| January 2007 | $2.57 | $2.57 |
| December 2006 | $2.16 | $2.16 |
| November 2006 | $2.31 | $2.31 |
| October 2006 | $1.80 | $1.80 |
| September 2006 | $1.92 | $1.92 |
| August 2006 | $1.80 | $1.80 |
| July 2006 | $2.27 | $2.27 |
| June 2006 | $2.54 | $2.54 |
| May 2006 | $2.40 | $2.40 |
| April 2006 | $2.57 | $2.57 |
| March 2006 | $3.01 | $3.01 |
| February 2006 | $3.08 | $3.08 |
| January 2006 | $3.02 | $3.02 |
| December 2005 | $3.46 | $3.46 |
| November 2005 | $3.04 | $3.04 |
| October 2005 | $2.45 | $2.45 |
| September 2005 | $2.56 | $2.56 |
| August 2005 | $2.70 | $2.70 |
| July 2005 | $3.31 | $3.31 |
| June 2005 | $2.94 | $2.94 |
| May 2005 | $2.99 | $2.99 |
| April 2005 | $2.74 | $2.74 |
| March 2005 | $3.65 | $3.65 |
| February 2005 | $4.31 | $4.31 |
| January 2005 | $4.13 | $4.13 |
| December 2004 | $9.84 | $9.84 |
| November 2004 | $6.97 | $6.97 |
| October 2004 | $4.94 | $4.94 |
| September 2004 | $4.16 | $4.16 |
| August 2004 | $3.91 | $3.91 |
| July 2004 | $3.21 | $3.21 |
| June 2004 | $3.68 | $3.68 |
| May 2004 | $3.82 | $3.82 |
| April 2004 | $3.18 | $3.18 |
| March 2004 | $3.73 | $3.73 |
| February 2004 | $4.07 | $4.07 |
| January 2004 | $4.15 | $4.15 |
| December 2003 | $4 | $4 |
| November 2003 | $4.15 | $4.15 |
| October 2003 | $2.98 | $2.98 |
| September 2003 | $2.44 | $2.44 |
| August 2003 | $2.14 | $2.14 |
| July 2003 | $1.56 | $1.56 |
| June 2003 | $1.35 | $1.35 |
| May 2003 | $1.01 | $1.01 |
| April 2003 | $1.05 | $1.05 |
| March 2003 | $0.98 | $0.98 |
| February 2003 | $1.04 | $1.04 |
| January 2003 | $0.99 | $0.99 |
| December 2002 | $0.96 | $0.96 |
| November 2002 | $1 | $1 |
| October 2002 | $0.90 | $0.90 |
| September 2002 | $1 | $1 |
| August 2002 | $1.09 | $1.09 |
| July 2002 | $1.09 | $1.09 |
| June 2002 | $1.33 | $1.33 |
| May 2002 | $1.70 | $1.70 |
| April 2002 | $2.14 | $2.14 |
| March 2002 | $2.50 | $2.50 |
| February 2002 | $2.18 | $2.18 |
| January 2002 | $2.74 | $2.74 |
| December 2001 | $2.97 | $2.97 |
| November 2001 | $3 | $3 |
| October 2001 | $3.45 | $3.45 |
| September 2001 | $2 | $2 |
| August 2001 | $2.45 | $2.45 |
| July 2001 | $3.33 | $3.33 |
| June 2001 | $3.08 | $3.08 |
| May 2001 | $5.99 | $5.99 |
| April 2001 | $8.35 | $8.35 |
| March 2001 | $5.56 | $5.56 |
| February 2001 | $5 | $10 |
| January 2001 | $7.12 | $14.25 |
| December 2000 | $5.50 | $11 |
| November 2000 | $4.33 | $17.31 |
| October 2000 | $2.69 | $10.75 |
| September 2000 | $2.59 | $10.38 |
| August 2000 | $2.55 | $10.19 |
| July 2000 | $2.67 | $10.69 |
| June 2000 | $2.34 | $9.38 |
| May 2000 | $1.53 | $6.12 |
| April 2000 | $1.62 | $6.50 |
| March 2000 | $2.09 | $8.38 |
| February 2000 | $2.84 | $11.38 |
| January 2000 | $2.48 | $9.94 |
| December 1999 | $1.98 | $7.94 |
| November 1999 | $2 | $8 |
| October 1999 | $1.98 | $7.94 |
| September 1999 | $1.75 | $7 |
| August 1999 | $2.78 | $33.38 |
| July 1999 | $0.77 | $9.25 |
| June 1999 | $0.94 | $11.31 |
| May 1999 | $0.83 | $10 |
| April 1999 | $1.14 | $13.62 |
| March 1999 | $0.81 | $9.75 |
| February 1999 | $0.49 | $5.88 |
| January 1999 | $0.57 | $6.88 |
| December 1998 | $0.52 | $6.25 |
| November 1998 | $0.52 | $6.25 |
| October 1998 | $0.57 | $6.88 |
| September 1998 | $0.42 | $5 |
| August 1998 | $0.38 | $4.50 |
| July 1998 | $0.68 | $8.19 |
| June 1998 | $0.48 | $5.75 |
| May 1998 | $0.42 | $5.06 |
| April 1998 | $0.16 | $1.94 |
| March 1998 | $0.12 | $1.38 |
| February 1998 | $0.15 | $0.59 |
| January 1998 | $0.21 | $0.84 |
| December 1997 | $0.17 | $0.69 |
| November 1997 | $0.21 | $0.84 |
| October 1997 | $0.22 | $0.88 |
| September 1997 | $0.25 | $1 |
| August 1997 | $0.20 | $0.81 |
| July 1997 | $0.27 | $1.06 |
| June 1997 | $0.26 | $1.03 |
| May 1997 | $0.16 | $0.62 |
| April 1997 | $0.25 | $1 |
| March 1997 | $0.28 | $1.13 |
| February 1997 | $0.31 | $1.25 |
| January 1997 | $0.35 | $1.41 |
| December 1996 | $0.36 | $1.44 |
| November 1996 | $0.34 | $1.38 |
| October 1996 | $0.52 | $2.06 |
| September 1996 | $0.59 | $2.38 |
| August 1996 | $0.69 | $2.75 |
| July 1996 | $0.75 | $3 |
| June 1996 | $0.86 | $3.44 |
| May 1996 | $0.97 | $3.88 |
| April 1996 | $1.08 | $4.31 |
| March 1996 | $1.03 | $4.13 |
| February 1996 | $1.05 | $4.19 |
| January 1996 | $1.19 | $4.75 |
| December 1995 | $1.09 | $4.38 |
| November 1995 | $1.12 | $4.50 |
| October 1995 | $1.09 | $4.38 |
| September 1995 | $1.16 | $4.62 |
| August 1995 | $1.19 | $4.75 |
| July 1995 | $0.91 | $3.62 |
| June 1995 | $0.91 | $3.62 |
| May 1995 | $1 | $4 |
| April 1995 | $1.09 | $4.38 |
| March 1995 | $1.19 | $4.75 |
| February 1995 | $0.91 | $3.62 |
| January 1995 | $0.78 | $3.12 |
| December 1994 | $0.81 | $3.25 |
| November 1994 | $1.16 | $4.62 |
| October 1994 | $1.41 | $5.63 |
| September 1994 | $1.38 | $5.50 |
| August 1994 | $1.62 | $6.50 |
| July 1994 | $1.55 | $6.50 |
| June 1994 | $1.55 | $6.50 |
| May 1994 | $1.67 | $7 |
| April 1994 | $1.70 | $7.13 |
| March 1994 | $1.73 | $7.25 |
| February 1994 | $1.90 | $8 |
| January 1994 | $1.84 | $7.75 |
| December 1993 | $1.67 | $7 |
| November 1993 | $1.90 | $8 |
| October 1993 | $1.90 | $8 |
| September 1993 | $1.73 | $7.25 |
| August 1993 | $1.64 | $6.88 |
INOD
Price: $5.92
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.03 USD
P/E Ratio: -72.69
Exchange: NGM
Sector: Technology
Industry: Information Technology Services
Volume: 7537
Ebitda: -81000Market Capitalization: 172.2 million