Inovalon Holdings, Inc. - Price History
Stock symbol INOV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INOV (Inovalon Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.06 | $41.06 |
| May 2023 | $41.06 | $41.06 |
| April 2023 | $41.06 | $41.06 |
| March 2023 | $41.06 | $41.06 |
| February 2023 | $41.06 | $41.06 |
| January 2023 | $41.06 | $41.06 |
| December 2022 | $41.06 | $41.06 |
| November 2022 | $41.06 | $41.06 |
| October 2022 | $41.06 | $41.06 |
| September 2022 | $41.06 | $41.06 |
| August 2022 | $41.06 | $41.06 |
| July 2022 | $41.06 | $41.06 |
| June 2022 | $41.06 | $41.06 |
| May 2022 | $41.06 | $41.06 |
| April 2022 | $41.06 | $41.06 |
| March 2022 | $41.06 | $41.06 |
| February 2022 | $41.06 | $41.06 |
| January 2022 | $41.06 | $41.06 |
| December 2021 | $41.06 | $41.06 |
| November 2021 | $41.06 | $41.06 |
| October 2021 | $40.79 | $40.79 |
| September 2021 | $40.29 | $40.29 |
| August 2021 | $40.85 | $40.85 |
| July 2021 | $37.88 | $37.88 |
| June 2021 | $34.08 | $34.08 |
| May 2021 | $31.36 | $31.36 |
| April 2021 | $30.21 | $30.21 |
| March 2021 | $28.78 | $28.78 |
| February 2021 | $24.56 | $24.56 |
| January 2021 | $24.40 | $24.40 |
| December 2020 | $18.17 | $18.17 |
| November 2020 | $18.67 | $18.67 |
| October 2020 | $18.99 | $18.99 |
| September 2020 | $26.45 | $26.45 |
| August 2020 | $24.75 | $24.75 |
| July 2020 | $23.53 | $23.53 |
| June 2020 | $19.26 | $19.26 |
| May 2020 | $18.82 | $18.82 |
| April 2020 | $17.50 | $17.50 |
| March 2020 | $16.66 | $16.66 |
| February 2020 | $19.48 | $19.48 |
| January 2020 | $20.26 | $20.26 |
| December 2019 | $18.82 | $18.82 |
| November 2019 | $18 | $18 |
| October 2019 | $15.63 | $15.63 |
| September 2019 | $16.39 | $16.39 |
| August 2019 | $16.92 | $16.92 |
| July 2019 | $15 | $15 |
| June 2019 | $14.51 | $14.51 |
| May 2019 | $13.79 | $13.79 |
| April 2019 | $13.53 | $13.53 |
| March 2019 | $12.43 | $12.43 |
| February 2019 | $13.14 | $13.14 |
| January 2019 | $14.29 | $14.29 |
| December 2018 | $14.18 | $14.18 |
| November 2018 | $13.30 | $13.30 |
| October 2018 | $9.41 | $9.41 |
| September 2018 | $10.05 | $10.05 |
| August 2018 | $11 | $11 |
| July 2018 | $10.65 | $10.65 |
| June 2018 | $9.93 | $9.93 |
| May 2018 | $10.40 | $10.40 |
| April 2018 | $10.55 | $10.55 |
| March 2018 | $10.60 | $10.60 |
| February 2018 | $12 | $12 |
| January 2018 | $13 | $13 |
| December 2017 | $15 | $15 |
| November 2017 | $15.90 | $15.90 |
| October 2017 | $16.75 | $16.75 |
| September 2017 | $17.05 | $17.05 |
| August 2017 | $13.55 | $13.55 |
| July 2017 | $12.70 | $12.70 |
| June 2017 | $13.15 | $13.15 |
| May 2017 | $13.60 | $13.60 |
| April 2017 | $12.25 | $12.25 |
| March 2017 | $12.60 | $12.60 |
| February 2017 | $12 | $12 |
| January 2017 | $11.55 | $11.55 |
| December 2016 | $10.30 | $10.30 |
| November 2016 | $15.35 | $15.35 |
| October 2016 | $13.60 | $13.60 |
| September 2016 | $14.71 | $14.71 |
| August 2016 | $15.70 | $15.70 |
| July 2016 | $18.62 | $18.62 |
| June 2016 | $18.01 | $18.01 |
| May 2016 | $18.59 | $18.59 |
| April 2016 | $17.10 | $17.10 |
| March 2016 | $18.52 | $18.52 |
| February 2016 | $17.19 | $17.19 |
| January 2016 | $16.88 | $16.88 |
| December 2015 | $17 | $17 |
| November 2015 | $18.56 | $18.56 |
| October 2015 | $23.05 | $23.05 |
| September 2015 | $20.83 | $20.83 |
| August 2015 | $21.89 | $21.89 |
| July 2015 | $24.16 | $24.16 |
| June 2015 | $27.90 | $27.90 |
| May 2015 | $26.58 | $26.58 |
| April 2015 | $25.25 | $25.25 |
| March 2015 | $30.21 | $30.21 |
| February 2015 | $31.06 | $31.06 |
INOV
Price: $41.06
52 week price:
Earnings Per Share: 0.94 USD
P/E Ratio: 188.89
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 3.4 million
Ebitda: 20.6 millionMarket Capitalization: 6.4 billion