Inpixon ( INPX) - Price History
Stock symbol INPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INPX (Inpixon)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $4.61 | $0.05 |
| January 2024 | $5.40 | $0.05 |
| December 2023 | $5.62 | $0.06 |
| November 2023 | $6.26 | $0.06 |
| October 2023 | $8.06 | $0.08 |
| September 2023 | $11.19 | $0.11 |
| August 2023 | $16.32 | $0.16 |
| July 2023 | $21.61 | $0.22 |
| June 2023 | $17.90 | $0.18 |
| May 2023 | $20 | $0.20 |
| April 2023 | $37.98 | $0.38 |
| March 2023 | $43 | $0.43 |
| February 2023 | $119 | $1.19 |
| January 2023 | $126 | $1.26 |
| December 2022 | $170 | $1.70 |
| November 2022 | $260 | $2.60 |
| October 2022 | $316 | $3.16 |
| September 2022 | $922.50 | $0.12 |
| August 2022 | $1,035.75 | $0.14 |
| July 2022 | $1,102.50 | $0.15 |
| June 2022 | $1,275 | $0.17 |
| May 2022 | $1,364.25 | $0.18 |
| April 2022 | $1,721.25 | $0.23 |
| March 2022 | $1,950 | $0.26 |
| February 2022 | $2,587.50 | $0.34 |
| January 2022 | $3,216.75 | $0.43 |
| December 2021 | $4,500 | $0.60 |
| November 2021 | $5,061.75 | $0.68 |
| October 2021 | $6,375 | $0.85 |
| September 2021 | $6,240 | $0.83 |
| August 2021 | $7,725 | $1.03 |
| July 2021 | $7,725 | $1.03 |
| June 2021 | $8,775 | $1.17 |
| May 2021 | $7,950 | $1.06 |
| April 2021 | $8,700 | $1.16 |
| March 2021 | $9,000 | $1.20 |
| February 2021 | $9,525 | $1.27 |
| January 2021 | $10,125 | $1.35 |
| December 2020 | $7,650 | $1.02 |
| November 2020 | $8,325 | $1.11 |
| October 2020 | $7,575 | $1.01 |
| September 2020 | $8,250 | $1.10 |
| August 2020 | $9,000 | $1.20 |
| July 2020 | $10,950 | $1.46 |
| June 2020 | $10,275 | $1.37 |
| May 2020 | $9,825 | $1.31 |
| April 2020 | $8,550 | $1.14 |
| March 2020 | $8,925 | $1.19 |
| February 2020 | $15,750 | $2.10 |
| January 2020 | $21,825 | $2.91 |
| December 2019 | $36,787.50 | $0.11 |
| November 2019 | $14,107.50 | $0.04 |
| October 2019 | $32,737.50 | $0.10 |
| September 2019 | $39,285 | $0.12 |
| August 2019 | $47,823.75 | $0.14 |
| July 2019 | $133,818.75 | $0.40 |
| June 2019 | $213,873.75 | $0.63 |
| May 2019 | $236,250 | $0.70 |
| April 2019 | $268,515 | $0.80 |
| March 2019 | $274,995 | $0.82 |
| February 2019 | $408,375 | $1.21 |
| January 2019 | $752,625 | $2.23 |
| September 2012 | $61,965,000 | $61,965,000 |
INPX
Price: $0.05
52 week price:
Earnings Per Share: -14.78 USD
P/E Ratio: -0.18
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 149444
Ebitda: -30.2 millionMarket Capitalization: 9.2 million