Inpixon - Price History
Monthly price history for INPX (Inpixon)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.43 | $0.43 |
| February 2023 | $1.19 | $1.19 |
| January 2023 | $1.26 | $1.26 |
| December 2022 | $1.70 | $1.70 |
| November 2022 | $2.60 | $2.60 |
| October 2022 | $3.16 | $3.16 |
| September 2022 | $9.22 | $0.12 |
| August 2022 | $10.36 | $0.14 |
| July 2022 | $11.02 | $0.15 |
| June 2022 | $12.75 | $0.17 |
| May 2022 | $13.64 | $0.18 |
| April 2022 | $17.21 | $0.23 |
| March 2022 | $19.50 | $0.26 |
| February 2022 | $25.88 | $0.34 |
| January 2022 | $32.17 | $0.43 |
| December 2021 | $43.88 | $0.58 |
| November 2021 | $50.62 | $0.68 |
| October 2021 | $63.75 | $0.85 |
| September 2021 | $62.40 | $0.83 |
| August 2021 | $77.25 | $1.03 |
| July 2021 | $77.25 | $1.03 |
| June 2021 | $87.75 | $1.17 |
| May 2021 | $79.50 | $1.06 |
| April 2021 | $87 | $1.16 |
| March 2021 | $90 | $1.20 |
| February 2021 | $95.25 | $1.27 |
| January 2021 | $101.25 | $1.35 |
| December 2020 | $76.50 | $1.02 |
| November 2020 | $83.25 | $1.11 |
| October 2020 | $75.75 | $1.01 |
| September 2020 | $82.50 | $1.10 |
| August 2020 | $90 | $1.20 |
| July 2020 | $109.50 | $1.46 |
| June 2020 | $102.75 | $1.37 |
| May 2020 | $98.25 | $1.31 |
| April 2020 | $85.50 | $1.14 |
| March 2020 | $89.25 | $1.19 |
| February 2020 | $157.50 | $2.10 |
| January 2020 | $218.25 | $2.91 |
| December 2019 | $367.88 | $0.11 |
| November 2019 | $141.08 | $0.04 |
| October 2019 | $327.38 | $0.10 |
| September 2019 | $392.85 | $0.12 |
| August 2019 | $478.07 | $0.14 |
| July 2019 | $1,338.19 | $0.40 |
| June 2019 | $2,138.74 | $0.63 |
| May 2019 | $2,362.50 | $0.70 |
| April 2019 | $2,685.15 | $0.80 |
| March 2019 | $2,749.95 | $0.82 |
| February 2019 | $4,083.75 | $1.21 |
| January 2019 | $7,526.25 | $2.23 |
| December 2018 | $10,766.25 | $3.19 |
| November 2018 | $14,681.25 | $4.35 |
| October 2018 | $25,650 | $0.19 |
| September 2018 | $27,175.50 | $0.20 |
| August 2018 | $19,318.50 | $0.14 |
| July 2018 | $18,562.50 | $0.14 |
| June 2018 | $21,829.50 | $0.16 |
| May 2018 | $47,047.50 | $0.35 |
| April 2018 | $48,586.50 | $0.36 |
| March 2018 | $145,125 | $1.08 |
| February 2018 | $172,800 | $1.28 |
| January 2018 | $1,000,000 | $0.29 |
| December 2017 | $850,500 | $0.21 |
| November 2017 | $1,000,000 | $0.38 |
| October 2017 | $1,000,000 | $0.38 |
| September 2017 | $1,000,000 | $0.34 |
| August 2017 | $886,950 | $0.22 |
| July 2017 | $1,000,000 | $0.58 |
| June 2017 | $1,000,000 | $0.67 |
| May 2017 | $1,000,000 | $2 |
| April 2017 | $1,000,000 | $2.32 |
| March 2017 | $1,000,000 | $3.11 |
| February 2017 | $1,000,000 | $0.24 |
| January 2017 | $1,000,000 | $0.26 |
| December 2016 | $1,000,000 | $0.24 |
| November 2016 | $1,000,000 | $0.25 |
| October 2016 | $1,000,000 | $0.18 |
| September 2016 | $1,000,000 | $0.36 |
| August 2016 | $1,000,000 | $0.42 |
| July 2016 | $1,000,000 | $0.46 |
| June 2016 | $1,000,000 | $0.53 |
| May 2016 | $1,000,000 | $0.46 |
| April 2016 | $1,000,000 | $0.51 |
| March 2016 | $1,000,000 | $0.60 |
| February 2016 | $1,000,000 | $0.55 |
| January 2016 | $1,000,000 | $0.52 |
| December 2015 | $1,000,000 | $0.57 |
| November 2015 | $1,000,000 | $0.86 |
| October 2015 | $1,000,000 | $0.90 |
| September 2015 | $1,000,000 | $1.01 |
| August 2015 | $1,000,000 | $1.62 |
| July 2015 | $1,000,000 | $1.72 |
| June 2015 | $1,000,000 | $1.55 |
| May 2015 | $1,000,000 | $1.75 |
| April 2015 | $1,000,000 | $2.34 |
| March 2015 | $1,000,000 | $1.11 |
| February 2015 | $1,000,000 | $1.36 |
| January 2015 | $1,000,000 | $1.50 |
| December 2014 | $1,000,000 | $2.04 |
| November 2014 | $1,000,000 | $1.24 |
| October 2014 | $1,000,000 | $2.30 |
| September 2014 | $1,000,000 | $4.09 |
| August 2014 | $1,000,000 | $3.72 |
| July 2014 | $1,000,000 | $3.82 |
| June 2014 | $1,000,000 | $3.88 |
| May 2014 | $1,000,000 | $3.60 |
| April 2014 | $1,000,000 | $5.31 |
| March 2014 | $1,000,000 | $6 |
| February 2014 | $1,000,000 | $3.20 |
| January 2014 | $1,000,000 | $2.85 |
| December 2013 | $1,000,000 | $2.40 |
| November 2013 | $1,000,000 | $3 |
| October 2013 | $1,000,000 | $1.60 |
| September 2013 | $1,000,000 | $1.65 |
| August 2013 | $1,000,000 | $1.30 |
| July 2013 | $1,000,000 | $1.40 |
| June 2013 | $1,000,000 | $0.70 |
| May 2013 | $1,000,000 | $0.75 |
| April 2013 | $1,000,000 | $0.50 |
| March 2013 | $1,000,000 | $0.60 |
| February 2013 | $1,000,000 | $0.80 |
| January 2013 | $1,000,000 | $0.17 |
| December 2012 | $1,000,000 | $0.20 |
| November 2012 | $1,000,000 | $0.25 |
| October 2012 | $1,000,000 | $0.51 |
| September 2012 | $61,965,000 | $61,965,000 |
| August 2012 | $1,000,000 | $0.51 |
| July 2012 | $1,000,000 | $0.60 |
| June 2012 | $1,000,000 | $0.12 |
| May 2012 | $1,000,000 | $1.01 |
| April 2012 | $1,000,000 | $1.10 |
| March 2012 | $1,000,000 | $1.09 |
| February 2012 | $1,000,000 | $0.72 |
| January 2012 | $1,000,000 | $0.42 |
| December 2011 | $1,000,000 | $1.01 |
| November 2011 | $1,000,000 | $1.01 |
| October 2011 | $1,000,000 | $1.39 |
| September 2011 | $1,000,000 | $1.60 |
| August 2011 | $1,000,000 | $1.40 |
| July 2011 | $1,000,000 | $2.90 |
| June 2011 | $1,000,000 | $0.50 |
| May 2011 | $1,000,000 | $0.50 |
| March 2011 | $1,000,000 | $0.04 |
| February 2011 | $1,000,000 | $0.03 |
| January 2011 | $1,000,000 | $0.01 |
| December 2010 | $1,000,000 | $0.03 |
| November 2010 | $1,000,000 | $0.02 |
| July 2010 | $1,000,000 | $0 |
| May 2010 | $729,000 | - |
| February 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| November 2009 | $1,000,000 | $0 |
| July 2009 | $243,000 | - |
| November 2008 | $972,000 | - |
| October 2008 | $486,000 | - |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0.05 |
| April 2008 | $1,000,000 | $0.01 |
| March 2008 | $1,000,000 | $0.01 |
| January 2008 | $1,000,000 | $0 |
| December 2007 | $1,000,000 | $0 |
| November 2007 | $1,000,000 | $0.01 |
| September 2007 | $1,000,000 | $0.03 |
| August 2007 | $1,000,000 | $0.07 |
| July 2007 | $1,000,000 | $0.10 |
| June 2007 | $1,000,000 | $0.10 |
| May 2007 | $1,000,000 | $0.18 |
| April 2007 | $1,000,000 | $0.25 |
| February 2007 | $1,000,000 | $0.40 |
| January 2007 | $1,000,000 | $0.35 |
| May 2006 | $1,000,000 | $2 |
| April 2006 | $1,000,000 | $2.50 |
| March 2006 | $1,000,000 | $4 |
| February 2006 | $1,000,000 | $3 |
| December 2005 | $1,000,000 | $10.95 |
| November 2005 | $1,000,000 | $10.01 |
| September 2005 | $1,000,000 | $13.95 |
| August 2005 | $1,000,000 | $7.10 |
| July 2005 | $1,000,000 | $11.50 |
| June 2005 | $1,000,000 | $13 |
| May 2005 | $1,000,000 | $16.45 |
| April 2005 | $1,000,000 | $16.50 |
| March 2005 | $1,000,000 | $18.50 |
| February 2005 | $1,000,000 | $18 |
| January 2005 | $1,000,000 | $14 |
| December 2004 | $1,000,000 | $11 |
| November 2004 | $1,000,000 | $16.50 |
| October 2004 | $1,000,000 | $14.25 |
| September 2004 | $1,000,000 | $13.50 |
| August 2004 | $1,000,000 | $11.70 |
| July 2004 | $1,000,000 | $11 |
| June 2004 | $1,000,000 | $7.50 |
| May 2004 | $1,000,000 | $6.50 |
| March 2004 | $1,000,000 | $7.50 |
| February 2004 | $1,000,000 | $7.30 |
| January 2004 | $1,000,000 | $6.35 |
| December 2003 | $1,000,000 | $6 |
| November 2003 | $1,000,000 | $5.70 |
| October 2003 | $1,000,000 | $4.65 |
| September 2003 | $1,000,000 | $4.55 |
| August 2003 | $1,000,000 | $3.50 |
| July 2003 | $1,000,000 | $2.95 |
| June 2003 | $1,000,000 | $2.90 |
| May 2003 | $1,000,000 | $2.75 |
| March 2003 | $1,000,000 | $2.49 |
| February 2003 | $1,000,000 | $2.32 |
| October 2002 | $1,000,000 | $2.07 |
| September 2002 | $1,000,000 | $1.95 |
| August 2002 | $1,000,000 | $1.15 |
| July 2002 | $1,000,000 | $0.95 |
| June 2002 | $1,000,000 | $0.65 |
INPX
Price: $0.05
52 week price:
Earnings Per Share: -14.78 USD
P/E Ratio: -0.18
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 149444
Ebitda: -30.2 millionMarket Capitalization: 9.2 million