Insight Select Income Fund - Price History
Monthly price history for INSI (Insight Select Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.58 | $16.58 |
| March 2024 | $16.49 | $16.49 |
| February 2024 | $15.70 | $15.70 |
| January 2024 | $16.03 | $16.03 |
| December 2023 | $15.97 | $15.97 |
| November 2023 | $15.05 | $15.24 |
| October 2023 | $14.18 | $14.36 |
| September 2023 | $14.64 | $15.03 |
| August 2023 | $14.98 | $15.38 |
| July 2023 | $15.41 | $15.82 |
| June 2023 | $15.04 | $15.64 |
| May 2023 | $15.14 | $15.74 |
| April 2023 | $15.12 | $15.72 |
| March 2023 | $15.10 | $15.88 |
| February 2023 | $14.89 | $15.66 |
| January 2023 | $15.35 | $16.14 |
| December 2022 | $14.37 | $15.11 |
| November 2022 | $14.46 | $15.44 |
| October 2022 | $13.97 | $14.92 |
| September 2022 | $14.39 | $15.37 |
| August 2022 | $14.98 | $16.19 |
| July 2022 | $15.18 | $16.40 |
| June 2022 | $14.70 | $16.07 |
| May 2022 | $15.26 | $16.68 |
| April 2022 | $15.32 | $16.74 |
| March 2022 | $16.19 | $17.87 |
| February 2022 | $16.39 | $18.09 |
| January 2022 | $17.38 | $19.18 |
| December 2021 | $20.15 | $22.24 |
| November 2021 | $19.44 | $21.99 |
| October 2021 | $19.12 | $21.63 |
| September 2021 | $18.37 | $20.98 |
| August 2021 | $18.53 | $21.16 |
| July 2021 | $19.79 | $22.60 |
| June 2021 | $18.79 | $21.66 |
| May 2021 | $18.02 | $20.77 |
| April 2021 | $17.83 | $20.56 |
| March 2021 | $17.56 | $20.45 |
| February 2021 | $18.02 | $20.98 |
| January 2021 | $17.58 | $20.47 |
| December 2020 | $18.34 | $21.36 |
| November 2020 | $17.63 | $21.21 |
| October 2020 | $17.49 | $21.04 |
| September 2020 | $16.65 | $20.23 |
| August 2020 | $16.96 | $20.60 |
| July 2020 | $17.65 | $21.45 |
| June 2020 | $16.01 | $19.65 |
| May 2020 | $15.73 | $19.30 |
| April 2020 | $15.13 | $18.57 |
| March 2020 | $15.91 | $19.74 |
| February 2020 | $16.14 | $20.03 |
| January 2020 | $16.72 | $20.75 |
| December 2019 | $16.14 | $20.03 |
| November 2019 | $15.92 | $20.34 |
| October 2019 | $15.88 | $20.29 |
| September 2019 | $15.88 | $20.49 |
| August 2019 | $15.44 | $19.92 |
| July 2019 | $15.44 | $19.92 |
| June 2019 | $15.45 | $20.14 |
| May 2019 | $14.72 | $19.18 |
| April 2019 | $14.40 | $18.76 |
| March 2019 | $14.48 | $19.22 |
| February 2019 | $14.11 | $18.73 |
| January 2019 | $13.72 | $18.20 |
| December 2018 | $13.13 | $17.42 |
| November 2018 | $13.20 | $17.71 |
| October 2018 | $13.26 | $17.79 |
| September 2018 | $13.73 | $18.62 |
| August 2018 | $13.93 | $18.89 |
| July 2018 | $13.50 | $18.31 |
| June 2018 | $13.80 | $18.92 |
| May 2018 | $13.45 | $18.44 |
| April 2018 | $13.86 | $19 |
| March 2018 | $13.99 | $19.37 |
| February 2018 | $14.15 | $19.60 |
| January 2018 | $14.57 | $20.18 |
| December 2017 | $14.37 | $19.90 |
| November 2017 | $14.56 | $20.60 |
| October 2017 | $14.56 | $20.60 |
| September 2017 | $14.20 | $20.10 |
| August 2017 | $14.16 | $20.24 |
| July 2017 | $13.71 | $19.59 |
| June 2017 | $13.70 | $19.77 |
| May 2017 | $13.53 | $19.53 |
| April 2017 | $13.41 | $19.35 |
| March 2017 | $13.14 | $19.16 |
| February 2017 | $13.15 | $19.18 |
| January 2017 | $13.08 | $19.08 |
| December 2016 | $13.14 | $19.16 |
| November 2016 | $12.67 | $18.67 |
| October 2016 | $13.31 | $19.61 |
| September 2016 | $13.75 | $20.26 |
| August 2016 | $13.82 | $20.59 |
| July 2016 | $13.47 | $20.07 |
| June 2016 | $13.16 | $19.83 |
| May 2016 | $12.87 | $19.39 |
| April 2016 | $12.74 | $19.19 |
| March 2016 | $12.54 | $19.14 |
| February 2016 | $12.27 | $18.72 |
| January 2016 | $12.09 | $18.45 |
| December 2015 | $11.97 | $18.26 |
| November 2015 | $12.20 | $18.86 |
| October 2015 | $12.43 | $19.22 |
| September 2015 | $12.34 | $19.08 |
| August 2015 | $11.88 | $18.62 |
| July 2015 | $12.07 | $18.91 |
| June 2015 | $11.56 | $18.35 |
| May 2015 | $12.08 | $19.17 |
| April 2015 | $12.44 | $19.74 |
| March 2015 | $12.44 | $20.01 |
| February 2015 | $12.28 | $19.76 |
| January 2015 | $12.25 | $19.71 |
| December 2014 | $12.02 | $19.34 |
| November 2014 | $12.24 | $19.95 |
| October 2014 | $11.98 | $19.53 |
| September 2014 | $11.96 | $19.75 |
| August 2014 | $11.86 | $19.59 |
| July 2014 | $11.46 | $18.93 |
| June 2014 | $12.03 | $20.14 |
| May 2014 | $12.04 | $20.15 |
| April 2014 | $11.72 | $19.62 |
| March 2014 | $11.44 | $19.42 |
| February 2014 | $11.14 | $18.90 |
| January 2014 | $10.87 | $18.45 |
| December 2013 | $10.79 | $18.31 |
| November 2013 | $10.46 | $18.01 |
| October 2013 | $10.37 | $17.85 |
| September 2013 | $10.18 | $17.79 |
| August 2013 | $10.01 | $17.49 |
| July 2013 | $10.34 | $18.07 |
| June 2013 | $10.36 | $18.36 |
| May 2013 | $11.24 | $19.93 |
| April 2013 | $11.38 | $20.16 |
| March 2013 | $11.17 | $20.06 |
| February 2013 | $11.08 | $19.90 |
| January 2013 | $11.08 | $19.90 |
| December 2012 | $10.94 | $19.65 |
| November 2012 | $11.01 | $20.02 |
| October 2012 | $11.10 | $20.19 |
| September 2012 | $11.21 | $20.65 |
| August 2012 | $11.12 | $20.48 |
| July 2012 | $10.59 | $19.51 |
| June 2012 | $10.34 | $19.30 |
| May 2012 | $10.42 | $19.44 |
| April 2012 | $10.54 | $19.67 |
| March 2012 | $10.43 | $19.74 |
| February 2012 | $10.34 | $19.58 |
| January 2012 | $10.20 | $19.32 |
| December 2011 | $9.93 | $18.80 |
| November 2011 | $9.79 | $18.81 |
| October 2011 | $9.47 | $18.21 |
| September 2011 | $9.36 | $18.28 |
| August 2011 | $9.60 | $18.75 |
| July 2011 | $9.50 | $18.56 |
| June 2011 | $9.40 | $18.63 |
| May 2011 | $9.26 | $18.35 |
| April 2011 | $9.23 | $18.30 |
| March 2011 | $8.96 | $18.04 |
| February 2011 | $8.85 | $17.83 |
| January 2011 | $8.81 | $17.75 |
| December 2010 | $8.79 | $17.70 |
| November 2010 | $8.93 | $18.28 |
| October 2010 | $9.01 | $18.44 |
| September 2010 | $8.91 | $18.54 |
| August 2010 | $8.78 | $18.30 |
| July 2010 | $8.49 | $17.72 |
| June 2010 | $8.24 | $17.50 |
| May 2010 | $8.07 | $17.17 |
| April 2010 | $8.11 | $17.29 |
| March 2010 | $7.89 | $17.12 |
| February 2010 | $7.78 | $16.92 |
| January 2010 | $7.63 | $16.63 |
| December 2009 | $7.49 | $16.34 |
| November 2009 | $7.32 | $16.29 |
| October 2009 | $7.25 | $16.18 |
| September 2009 | $7.19 | $16.07 |
| August 2009 | $6.93 | $15.80 |
| July 2009 | $6.75 | $15.42 |
| June 2009 | $6.84 | $15.96 |
| May 2009 | $6.66 | $15.57 |
| April 2009 | $6.21 | $14.55 |
| March 2009 | $5.74 | $13.77 |
| February 2009 | $5.55 | $13.36 |
| January 2009 | $6.37 | $15.37 |
| December 2008 | $6.08 | $14.70 |
| November 2008 | $5.53 | $13.69 |
| October 2008 | $5.36 | $13.33 |
| September 2008 | $5.50 | $14 |
| August 2008 | $6.55 | $16.72 |
| July 2008 | $6.31 | $16.16 |
| June 2008 | $6.42 | $16.77 |
| May 2008 | $6.67 | $17.48 |
| April 2008 | $6.70 | $17.62 |
| March 2008 | $6.40 | $17.14 |
| February 2008 | $6.47 | $17.36 |
| January 2008 | $6.72 | $18.10 |
| December 2007 | $6.47 | $17.46 |
| November 2007 | $6.47 | $17.79 |
| October 2007 | $6.29 | $17.33 |
| September 2007 | $6.29 | $17.66 |
| August 2007 | $6.23 | $17.54 |
| July 2007 | $6.16 | $17.40 |
| June 2007 | $6.23 | $17.92 |
| May 2007 | $6.31 | $18.19 |
| April 2007 | $6.34 | $18.32 |
| March 2007 | $6.22 | $18.30 |
| February 2007 | $6.20 | $18.28 |
| January 2007 | $6.20 | $18.33 |
| December 2006 | $6.03 | $17.86 |
| November 2006 | $5.97 | $18 |
| October 2006 | $5.90 | $17.85 |
| September 2006 | $5.92 | $18.25 |
| August 2006 | $5.82 | $17.97 |
| July 2006 | $5.51 | $17.06 |
| June 2006 | $5.38 | $16.99 |
| May 2006 | $5.40 | $17.11 |
| April 2006 | $5.40 | $17.14 |
| March 2006 | $5.48 | $17.75 |
| February 2006 | $5.54 | $17.98 |
| January 2006 | $5.54 | $18.03 |
| December 2005 | $5.31 | $17.31 |
| November 2005 | $5.29 | $17.58 |
| October 2005 | $5.31 | $17.70 |
| September 2005 | $5.45 | $18.49 |
| August 2005 | $5.52 | $18.79 |
| July 2005 | $5.48 | $18.70 |
| June 2005 | $5.47 | $19 |
| May 2005 | $5.36 | $18.65 |
| April 2005 | $5.19 | $18.10 |
| March 2005 | $5.14 | $18.26 |
| February 2005 | $5.33 | $18.98 |
| January 2005 | $5.39 | $19.26 |
| December 2004 | $5.17 | $18.50 |
| November 2004 | $5.08 | $18.55 |
| October 2004 | $5.11 | $18.70 |
| September 2004 | $5.04 | $18.49 |
| August 2004 | $4.95 | $18.51 |
| July 2004 | $4.77 | $17.88 |
| June 2004 | $4.61 | $17.64 |
| May 2004 | $4.61 | $17.67 |
| April 2004 | $4.56 | $17.51 |
| March 2004 | $4.98 | $19.51 |
| February 2004 | $4.94 | $19.38 |
| January 2004 | $4.86 | $19.14 |
| December 2003 | $4.79 | $18.90 |
| November 2003 | $4.77 | $19.18 |
| October 2003 | $4.80 | $19.35 |
| September 2003 | $4.90 | $19.80 |
| August 2003 | $4.71 | $19.05 |
| July 2003 | $4.77 | $19.35 |
| June 2003 | $5.29 | $21.84 |
| May 2003 | $5.17 | $21.40 |
| April 2003 | $4.98 | $20.68 |
| March 2003 | $4.88 | $20.65 |
| February 2003 | $4.80 | $20.34 |
| January 2003 | $4.87 | $20.70 |
| December 2002 | $4.60 | $19.58 |
| November 2002 | $4.49 | $19.50 |
| October 2002 | $4.46 | $19.40 |
| September 2002 | $4.60 | $20.10 |
| August 2002 | $4.31 | $19.19 |
| July 2002 | $4.35 | $19.44 |
| June 2002 | $4.27 | $19.47 |
| May 2002 | $4.25 | $19.45 |
| April 2002 | $4.16 | $19.05 |
| March 2002 | $4.13 | $19.34 |
| February 2002 | $4.28 | $20.10 |
| January 2002 | $4.23 | $19.90 |
| December 2001 | $4.04 | $19.07 |
| November 2001 | $4.19 | $20.19 |
| October 2001 | $3.99 | $19.30 |
| September 2001 | $4.02 | $19.50 |
| August 2001 | $4.08 | $20.20 |
| July 2001 | $3.89 | $19.28 |
| June 2001 | $3.87 | $19.61 |
| May 2001 | $3.74 | $19.01 |
| April 2001 | $3.66 | $18.68 |
| March 2001 | $3.70 | $19.27 |
| February 2001 | $3.69 | $19.30 |
| January 2001 | $3.67 | $19.25 |
| December 2000 | $3.61 | $19 |
| November 2000 | $3.45 | $18.56 |
| October 2000 | $3.23 | $17.44 |
| September 2000 | $3.26 | $17.62 |
| August 2000 | $3.21 | $17.81 |
| July 2000 | $3.09 | $17.19 |
| June 2000 | $3.07 | $17.50 |
| May 2000 | $2.85 | $16.31 |
| April 2000 | $2.86 | $16.44 |
| March 2000 | $2.87 | $16.88 |
| February 2000 | $2.85 | $16.81 |
| January 2000 | $2.82 | $16.69 |
| December 1999 | $2.72 | $16.19 |
| November 1999 | $2.70 | $16.44 |
| October 1999 | $2.80 | $17 |
| September 1999 | $2.88 | $17.50 |
| August 1999 | $2.91 | $18.06 |
| July 1999 | $2.99 | $18.56 |
| June 1999 | $3.14 | $19.88 |
| May 1999 | $3.18 | $20.12 |
| April 1999 | $3.24 | $20.50 |
| March 1999 | $3.21 | $20.69 |
| February 1999 | $3.26 | $21 |
| January 1999 | $3.28 | $21.12 |
| December 1998 | $3.30 | $21.25 |
| November 1998 | $3.22 | $21.12 |
| October 1998 | $3.24 | $21.25 |
| September 1998 | $3.30 | $21.62 |
| August 1998 | $3.19 | $21.25 |
| July 1998 | $3.13 | $20.88 |
| June 1998 | $3.20 | $21.38 |
| May 1998 | $3.04 | $20.62 |
| April 1998 | $3.06 | $20.75 |
| March 1998 | $3.01 | $20.81 |
| February 1998 | $3.04 | $21 |
| January 1998 | $3.01 | $20.81 |
| December 1997 | $2.96 | $20.44 |
| November 1997 | $2.85 | $20.06 |
| October 1997 | $2.83 | $19.94 |
| September 1997 | $2.82 | $19.88 |
| August 1997 | $2.77 | $19.88 |
| July 1997 | $2.81 | $20.19 |
| June 1997 | $2.77 | $19.88 |
| May 1997 | $2.70 | $19.75 |
| April 1997 | $2.66 | $19.50 |
| March 1997 | $2.64 | $19.75 |
| February 1997 | $2.68 | $20 |
| January 1997 | $2.64 | $19.75 |
| December 1996 | $2.64 | $19.75 |
| November 1996 | $2.68 | $20.38 |
| October 1996 | $2.61 | $19.88 |
| September 1996 | $2.56 | $19.50 |
| August 1996 | $2.54 | $19.75 |
| July 1996 | $2.58 | $20 |
| June 1996 | $2.59 | $20.12 |
| May 1996 | $2.54 | $20.12 |
| April 1996 | $2.62 | $20.75 |
| March 1996 | $2.63 | $21.25 |
| February 1996 | $2.77 | $22.38 |
| January 1996 | $2.77 | $22.38 |
| December 1995 | $2.60 | $21 |
| November 1995 | $2.61 | $21.50 |
| October 1995 | $2.63 | $21.62 |
| September 1995 | $2.57 | $21.12 |
| August 1995 | $2.58 | $21.62 |
| July 1995 | $2.50 | $21 |
| June 1995 | $2.49 | $20.88 |
| May 1995 | $2.42 | $20.75 |
| April 1995 | $2.41 | $20.62 |
| March 1995 | $2.30 | $20.12 |
| February 1995 | $2.34 | $20.50 |
| January 1995 | $2.30 | $20.12 |
| December 1994 | $2.17 | $19 |
| November 1994 | $2.11 | $18.88 |
| October 1994 | $2.20 | $19.62 |
| September 1994 | $2.26 | $20.25 |
| August 1994 | $2.29 | $20.88 |
| July 1994 | $2.29 | $20.88 |
| June 1994 | $2.29 | $20.88 |
| May 1994 | $2.23 | $20.75 |
| April 1994 | $2.23 | $20.75 |
| March 1994 | $2.22 | $21.12 |
| February 1994 | $2.26 | $21.50 |
| January 1994 | $2.31 | $22 |
| December 1993 | $2.39 | $22.75 |
| November 1993 | $2.37 | $23 |
| October 1993 | $2.38 | $23.12 |
| September 1993 | $2.38 | $23.62 |
| August 1993 | $2.38 | $23.62 |
| July 1993 | $2.45 | $24.25 |
| June 1993 | $2.36 | $23.88 |
| May 1993 | $2.29 | $23.12 |
| April 1993 | $2.39 | $24.12 |
| March 1993 | $2.41 | $24.75 |
| February 1993 | $2.37 | $24.38 |
| January 1993 | $2.30 | $23.62 |
| December 1992 | $2.20 | $22.62 |
| November 1992 | $2.12 | $22.62 |
| October 1992 | $2.24 | $23.88 |
| September 1992 | $2.29 | $24.88 |
| August 1992 | $2.33 | $25.25 |
| July 1992 | $2.26 | $24.50 |
| June 1992 | $2.18 | $24.12 |
| May 1992 | $2.09 | $23.12 |
| April 1992 | $2.05 | $22.62 |
| March 1992 | $2 | $22.62 |
| February 1992 | $1.98 | $22.38 |
| January 1992 | $1.99 | $22.50 |
| December 1991 | $1.99 | $22.50 |
| November 1991 | $1.92 | $22.12 |
| October 1991 | $1.88 | $21.62 |
| September 1991 | $1.85 | $21.75 |
| August 1991 | $1.84 | $21.62 |
| July 1991 | $1.80 | $21.12 |
| June 1991 | $1.72 | $20.75 |
| May 1991 | $1.69 | $20.38 |
| April 1991 | $1.76 | $21.12 |
| March 1991 | $1.74 | $21.38 |
| February 1991 | $1.75 | $21.50 |
| January 1991 | $1.69 | $20.75 |
| December 1990 | $1.69 | $20.75 |
| November 1990 | $1.61 | $20.25 |
| October 1990 | $1.53 | $19.25 |
| September 1990 | $1.50 | $19.25 |
| August 1990 | $1.51 | $19.38 |
| July 1990 | $1.54 | $19.88 |
| June 1990 | $1.54 | $20.25 |
| May 1990 | $1.49 | $19.62 |
| April 1990 | $1.45 | $19.12 |
| March 1990 | $1.46 | $19.62 |
| February 1990 | $1.46 | $19.75 |
| January 1990 | $1.58 | $21.25 |
| December 1989 | $1.62 | $21.88 |
| November 1989 | $1.55 | $21.38 |
| October 1989 | $1.49 | $20.50 |
| September 1989 | $1.44 | $20.25 |
| August 1989 | $1.47 | $20.75 |
| July 1989 | $1.40 | $19.75 |
| June 1989 | $1.34 | $19.38 |
| May 1989 | $1.34 | $19.25 |
| April 1989 | $1.33 | $19.12 |
| March 1989 | $1.29 | $19 |
| February 1989 | $1.29 | $19 |
| January 1989 | $1.27 | $18.75 |
| December 1988 | $1.19 | $17.62 |
| November 1988 | $1.20 | $18.12 |
| October 1988 | $1.24 | $18.88 |
| September 1988 | $1.27 | $19.25 |
| August 1988 | $1.28 | $19.50 |
| July 1988 | $1.27 | $19.25 |
| June 1988 | $1.27 | $19.75 |
| May 1988 | $1.26 | $19.50 |
| April 1988 | $1.27 | $19.75 |
| March 1988 | $1.32 | $21 |
| February 1988 | $1.37 | $21.75 |
| January 1988 | $1.28 | $20.38 |
| December 1987 | $1.19 | $18.88 |
| November 1987 | $1.25 | $20.38 |
| October 1987 | $1.21 | $19.75 |
| September 1987 | $1.24 | $20.12 |
| August 1987 | $1.30 | $21.25 |
| July 1987 | $1.26 | $20.50 |
| June 1987 | $1.29 | $21 |
| May 1987 | $1.23 | $20 |
| April 1987 | $1.22 | $19.88 |
| March 1987 | $1.37 | $22.25 |
| February 1987 | $1.38 | $22.50 |
| January 1987 | $1.45 | $23.62 |
| December 1986 | $1.45 | $23.62 |
| November 1986 | $1.43 | $23.25 |
| October 1986 | $1.41 | $23 |
| September 1986 | $1.40 | $22.75 |
| August 1986 | $1.42 | $23.12 |
| July 1986 | $1.40 | $22.75 |
| June 1986 | $1.36 | $22.12 |
| May 1986 | $1.40 | $22.88 |
| April 1986 | $1.41 | $23 |
| March 1986 | $1.44 | $23.38 |
| February 1986 | $1.37 | $22.38 |
| January 1986 | $1.31 | $21.38 |
| December 1985 | $1.34 | $21.88 |
| November 1985 | $1.24 | $20.12 |
| October 1985 | $1.18 | $19.25 |
| September 1985 | $1.17 | $19 |
| August 1985 | $1.20 | $19.50 |
| July 1985 | $1.15 | $18.75 |
| June 1985 | $1.26 | $20.50 |
| May 1985 | $1.23 | $20 |
| April 1985 | $1.15 | $18.75 |
| March 1985 | $1.12 | $18.25 |
| February 1985 | $1.09 | $17.75 |
| January 1985 | $1.14 | $18.50 |
| December 1984 | $1.10 | $18 |
| November 1984 | $1.06 | $17.25 |
| October 1984 | $1.04 | $16.88 |
| September 1984 | $1.07 | $17.38 |
| August 1984 | $0.98 | $15.88 |
| July 1984 | $0.98 | $15.88 |
| June 1984 | $0.94 | $15.38 |
| May 1984 | $0.94 | $15.25 |
| April 1984 | $0.98 | $16 |
| March 1984 | $1.04 | $17 |
| February 1984 | $1.06 | $17.25 |
| January 1984 | $1.07 | $17.50 |
| December 1983 | $1.07 | $17.50 |
| November 1983 | $1.10 | $17.88 |
| October 1983 | $1.10 | $18 |
| September 1983 | $1.07 | $17.50 |
| August 1983 | $1.05 | $17.12 |
| July 1983 | $1.10 | $18 |
| June 1983 | $1.13 | $18.38 |
| May 1983 | $1.17 | $19 |
| April 1983 | $1.14 | $18.62 |
| March 1983 | $1.14 | $18.62 |
| February 1983 | $1.17 | $19 |
| January 1983 | $1.07 | $17.38 |
| December 1982 | $1.14 | $18.50 |
| November 1982 | $1.14 | $18.50 |
| October 1982 | $1.05 | $17.12 |
| September 1982 | $1.04 | $17 |
| August 1982 | $1.01 | $16.50 |
| July 1982 | $0.89 | $14.50 |
| June 1982 | $0.88 | $14.38 |
| May 1982 | $0.93 | $15.12 |
| April 1982 | $0.91 | $14.75 |
| March 1982 | $0.92 | $15 |
| February 1982 | $0.88 | $14.25 |
| January 1982 | $0.88 | $14.25 |
| December 1981 | $0.88 | $14.38 |
| November 1981 | $0.92 | $15 |
| October 1981 | $0.85 | $13.88 |
| September 1981 | $0.89 | $14.50 |
| August 1981 | $0.88 | $14.25 |
| July 1981 | $0.91 | $14.75 |
| June 1981 | $0.96 | $15.62 |
| May 1981 | $0.89 | $14.50 |
| April 1981 | $0.91 | $14.75 |
| March 1981 | $0.93 | $15.12 |
| February 1981 | $0.92 | $15 |
| January 1981 | $0.92 | $15 |
| December 1980 | $0.91 | $14.75 |
| November 1980 | $0.91 | $14.75 |
| October 1980 | $0.94 | $15.25 |
| September 1980 | $0.96 | $15.62 |
| August 1980 | $0.96 | $15.62 |
| July 1980 | $0.98 | $15.88 |
| June 1980 | $1 | $16.38 |
| May 1980 | $1 | $16.25 |
| April 1980 | $0.97 | $15.75 |
| March 1980 | $0.85 | $13.88 |
INSI
Price: $16.14
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.96%
Payout Ratio: -62.02%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.64 USD
P/E Ratio: -12.22
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 20374
Market Capitalization: 173.8 million
Average Dividend Frequency: 7
Years Paying Dividends: 38
DGR3: -30.00%
DGR5: -30.00%