Insight Select Income Fund ( INSI) - Price History
Stock symbol INSI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INSI (Insight Select Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.23 | $16.23 |
| January 2025 | $16.41 | $16.41 |
| December 2024 | $17.33 | $17.33 |
| November 2024 | $17.22 | $17.42 |
| October 2024 | $17.10 | $17.30 |
| September 2024 | $17.25 | $17.65 |
| August 2024 | $16.62 | $17 |
| July 2024 | $16.48 | $16.86 |
| June 2024 | $15.76 | $16.32 |
| May 2024 | $15.34 | $15.89 |
| April 2024 | $15.60 | $16.16 |
| March 2024 | $15.73 | $16.49 |
| February 2024 | $14.98 | $15.70 |
| January 2024 | $15.29 | $16.03 |
| December 2023 | $15.23 | $15.97 |
| November 2023 | $14.36 | $15.24 |
| October 2023 | $13.53 | $14.36 |
| September 2023 | $13.97 | $15.03 |
| August 2023 | $14.29 | $15.38 |
| July 2023 | $14.70 | $15.82 |
| June 2023 | $14.35 | $15.64 |
| May 2023 | $14.44 | $15.74 |
| April 2023 | $14.42 | $15.72 |
| March 2023 | $14.40 | $15.88 |
| February 2023 | $14.20 | $15.66 |
| January 2023 | $14.64 | $16.14 |
| December 2022 | $13.71 | $15.11 |
| November 2022 | $13.79 | $15.44 |
| October 2022 | $13.32 | $14.92 |
| September 2022 | $13.73 | $15.37 |
| August 2022 | $14.29 | $16.19 |
| July 2022 | $14.47 | $16.40 |
| June 2022 | $14.03 | $16.07 |
| May 2022 | $14.56 | $16.68 |
| April 2022 | $14.61 | $16.74 |
| March 2022 | $15.44 | $17.87 |
| February 2022 | $15.63 | $18.09 |
| January 2022 | $16.57 | $19.18 |
| December 2021 | $19.42 | $22.47 |
| November 2021 | $18.54 | $21.99 |
| October 2021 | $18.24 | $21.63 |
| September 2021 | $17.52 | $20.98 |
| August 2021 | $17.67 | $21.16 |
| July 2021 | $18.87 | $22.60 |
| June 2021 | $17.92 | $21.66 |
| May 2021 | $17.18 | $20.77 |
| April 2021 | $17.01 | $20.56 |
| March 2021 | $16.75 | $20.45 |
| February 2021 | $17.19 | $20.98 |
| January 2021 | $16.77 | $20.47 |
| December 2020 | $17.50 | $21.36 |
| November 2020 | $16.82 | $21.21 |
| October 2020 | $16.68 | $21.04 |
| September 2020 | $15.88 | $20.23 |
| August 2020 | $16.18 | $20.60 |
| July 2020 | $16.84 | $21.45 |
| June 2020 | $15.27 | $19.65 |
| May 2020 | $15 | $19.30 |
| April 2020 | $14.43 | $18.57 |
| March 2020 | $15.17 | $19.74 |
| February 2020 | $15.40 | $20.03 |
| January 2020 | $15.95 | $20.75 |
| December 2019 | $15.40 | $20.03 |
| November 2019 | $15.29 | $20.34 |
| October 2019 | $15.25 | $20.29 |
| September 2019 | $15.25 | $20.49 |
| August 2019 | $14.82 | $19.92 |
| July 2019 | $14.82 | $19.92 |
| June 2019 | $14.84 | $20.14 |
| May 2019 | $14.13 | $19.18 |
| April 2019 | $13.82 | $18.76 |
| March 2019 | $13.91 | $19.22 |
| February 2019 | $13.55 | $18.73 |
| January 2019 | $13.17 | $18.20 |
| December 2018 | $12.60 | $17.42 |
| November 2018 | $12.67 | $17.71 |
| October 2018 | $12.72 | $17.79 |
| September 2018 | $13.18 | $18.62 |
| August 2018 | $13.37 | $18.89 |
| July 2018 | $12.96 | $18.31 |
| June 2018 | $13.24 | $18.92 |
| May 2018 | $12.91 | $18.44 |
| April 2018 | $13.30 | $19 |
| March 2018 | $13.42 | $19.37 |
| February 2018 | $13.58 | $19.60 |
| January 2018 | $13.98 | $20.18 |
| December 2017 | $13.79 | $19.90 |
| November 2017 | $13.96 | $20.60 |
| October 2017 | $13.96 | $20.60 |
| September 2017 | $13.62 | $20.10 |
| August 2017 | $13.58 | $20.24 |
| July 2017 | $13.14 | $19.59 |
| June 2017 | $13.13 | $19.77 |
| May 2017 | $12.97 | $19.53 |
| April 2017 | $12.85 | $19.35 |
| March 2017 | $12.59 | $19.16 |
| February 2017 | $12.61 | $19.18 |
| January 2017 | $12.54 | $19.08 |
| December 2016 | $12.59 | $19.16 |
| November 2016 | $12.14 | $18.67 |
| October 2016 | $12.75 | $19.61 |
| September 2016 | $13.18 | $20.26 |
| August 2016 | $13.24 | $20.59 |
| July 2016 | $12.91 | $20.07 |
| June 2016 | $12.61 | $19.83 |
| May 2016 | $12.33 | $19.39 |
| April 2016 | $12.20 | $19.19 |
| March 2016 | $12.01 | $19.14 |
| February 2016 | $11.75 | $18.72 |
| January 2016 | $11.58 | $18.45 |
| December 2015 | $11.46 | $18.26 |
| November 2015 | $11.68 | $18.86 |
| October 2015 | $11.90 | $19.22 |
| September 2015 | $11.81 | $19.08 |
| August 2015 | $11.38 | $18.62 |
| July 2015 | $11.55 | $18.91 |
| June 2015 | $11.06 | $18.35 |
| May 2015 | $11.56 | $19.17 |
| April 2015 | $11.90 | $19.74 |
| March 2015 | $11.90 | $20.01 |
| February 2015 | $11.75 | $19.76 |
| January 2015 | $11.72 | $19.71 |
| December 2014 | $11.50 | $19.34 |
| November 2014 | $11.70 | $19.95 |
| October 2014 | $11.46 | $19.53 |
| September 2014 | $11.43 | $19.75 |
| August 2014 | $11.34 | $19.59 |
| July 2014 | $10.96 | $18.93 |
| June 2014 | $11.50 | $20.14 |
| May 2014 | $11.51 | $20.15 |
| April 2014 | $11.20 | $19.62 |
| March 2014 | $10.94 | $19.42 |
| February 2014 | $10.65 | $18.90 |
| January 2014 | $10.39 | $18.45 |
| December 2013 | $10.31 | $18.31 |
| November 2013 | $10 | $18.01 |
| October 2013 | $9.91 | $17.85 |
| September 2013 | $9.73 | $17.79 |
| August 2013 | $9.56 | $17.49 |
| July 2013 | $9.88 | $18.07 |
| June 2013 | $9.89 | $18.36 |
| May 2013 | $10.74 | $19.93 |
| April 2013 | $10.86 | $20.16 |
| March 2013 | $10.67 | $20.06 |
| February 2013 | $10.58 | $19.90 |
| January 2013 | $10.58 | $19.90 |
| December 2012 | $10.45 | $19.65 |
| November 2012 | $10.51 | $20.02 |
| October 2012 | $10.60 | $20.19 |
| September 2012 | $10.70 | $20.65 |
| August 2012 | $10.61 | $20.48 |
| July 2012 | $10.11 | $19.51 |
| June 2012 | $9.87 | $19.30 |
| May 2012 | $9.94 | $19.44 |
| April 2012 | $10.06 | $19.67 |
| March 2012 | $9.94 | $19.74 |
| February 2012 | $9.86 | $19.58 |
| January 2012 | $9.73 | $19.32 |
| December 2011 | $9.47 | $18.80 |
| November 2011 | $9.33 | $18.81 |
| October 2011 | $9.03 | $18.21 |
| September 2011 | $8.92 | $18.28 |
| August 2011 | $9.15 | $18.75 |
| July 2011 | $9.06 | $18.56 |
| June 2011 | $8.95 | $18.63 |
| May 2011 | $8.82 | $18.35 |
| April 2011 | $8.80 | $18.30 |
| March 2011 | $8.53 | $18.04 |
| February 2011 | $8.43 | $17.83 |
| January 2011 | $8.40 | $17.75 |
| December 2010 | $8.37 | $17.70 |
| November 2010 | $8.50 | $18.28 |
| October 2010 | $8.58 | $18.44 |
| September 2010 | $8.48 | $18.54 |
| August 2010 | $8.36 | $18.30 |
| July 2010 | $8.08 | $17.72 |
| June 2010 | $7.84 | $17.50 |
| May 2010 | $7.68 | $17.17 |
| April 2010 | $7.72 | $17.29 |
| March 2010 | $7.50 | $17.12 |
| February 2010 | $7.40 | $16.92 |
| January 2010 | $7.26 | $16.63 |
| December 2009 | $7.12 | $16.34 |
| November 2009 | $6.96 | $16.29 |
| October 2009 | $6.90 | $16.18 |
| September 2009 | $6.84 | $16.07 |
| August 2009 | $6.59 | $15.80 |
| July 2009 | $6.42 | $15.42 |
| June 2009 | $6.50 | $15.96 |
| May 2009 | $6.33 | $15.57 |
| April 2009 | $5.90 | $14.55 |
| March 2009 | $5.45 | $13.77 |
| February 2009 | $5.28 | $13.36 |
| January 2009 | $6.05 | $15.37 |
| December 2008 | $5.77 | $14.70 |
| November 2008 | $5.25 | $13.69 |
| October 2008 | $5.09 | $13.33 |
| September 2008 | $5.22 | $14 |
| August 2008 | $6.22 | $16.72 |
| July 2008 | $5.99 | $16.16 |
| June 2008 | $6.11 | $16.77 |
| May 2008 | $6.35 | $17.48 |
| April 2008 | $6.38 | $17.62 |
| March 2008 | $6.09 | $17.14 |
| February 2008 | $6.16 | $17.36 |
| January 2008 | $6.40 | $18.10 |
| December 2007 | $6.16 | $17.46 |
| November 2007 | $6.16 | $17.79 |
| October 2007 | $5.98 | $17.33 |
| September 2007 | $5.98 | $17.66 |
| August 2007 | $5.93 | $17.54 |
| July 2007 | $5.86 | $17.40 |
| June 2007 | $5.93 | $17.92 |
| May 2007 | $6 | $18.19 |
| April 2007 | $6.03 | $18.32 |
| March 2007 | $5.91 | $18.30 |
| February 2007 | $5.89 | $18.28 |
| January 2007 | $5.90 | $18.33 |
| December 2006 | $5.73 | $17.86 |
| November 2006 | $5.67 | $18 |
| October 2006 | $5.61 | $17.85 |
| September 2006 | $5.63 | $18.25 |
| August 2006 | $5.53 | $17.97 |
| July 2006 | $5.23 | $17.06 |
| June 2006 | $5.11 | $16.99 |
| May 2006 | $5.13 | $17.11 |
| April 2006 | $5.13 | $17.14 |
| March 2006 | $5.21 | $17.75 |
| February 2006 | $5.26 | $17.98 |
| January 2006 | $5.26 | $18.03 |
| December 2005 | $5.04 | $17.31 |
| November 2005 | $5.02 | $17.58 |
| October 2005 | $5.04 | $17.70 |
| September 2005 | $5.18 | $18.49 |
| August 2005 | $5.25 | $18.79 |
| July 2005 | $5.21 | $18.70 |
| June 2005 | $5.20 | $19 |
| May 2005 | $5.09 | $18.65 |
| April 2005 | $4.93 | $18.10 |
| March 2005 | $4.88 | $18.26 |
| February 2005 | $5.06 | $18.98 |
| January 2005 | $5.12 | $19.26 |
| December 2004 | $4.91 | $18.50 |
| November 2004 | $4.83 | $18.55 |
| October 2004 | $4.86 | $18.70 |
| September 2004 | $4.79 | $18.49 |
| August 2004 | $4.70 | $18.51 |
| July 2004 | $4.53 | $17.88 |
| June 2004 | $4.38 | $17.64 |
| May 2004 | $4.38 | $17.67 |
| April 2004 | $4.33 | $17.51 |
| March 2004 | $4.73 | $19.51 |
| February 2004 | $4.69 | $19.38 |
| January 2004 | $4.62 | $19.14 |
| December 2003 | $4.55 | $18.90 |
| November 2003 | $4.53 | $19.18 |
| October 2003 | $4.56 | $19.35 |
| September 2003 | $4.66 | $19.80 |
| August 2003 | $4.40 | $19.05 |
| July 2003 | $4.46 | $19.35 |
| June 2003 | $4.95 | $21.84 |
| May 2003 | $4.84 | $21.40 |
| April 2003 | $4.66 | $20.68 |
| March 2003 | $4.57 | $20.65 |
| February 2003 | $4.49 | $20.34 |
| January 2003 | $4.56 | $20.70 |
| December 2002 | $4.30 | $19.58 |
| November 2002 | $4.20 | $19.50 |
| October 2002 | $4.17 | $19.40 |
| September 2002 | $4.31 | $20.10 |
| August 2002 | $4.03 | $19.19 |
| July 2002 | $4.07 | $19.44 |
| June 2002 | $4 | $19.47 |
| May 2002 | $3.98 | $19.45 |
| April 2002 | $3.89 | $19.05 |
| March 2002 | $3.87 | $19.34 |
| February 2002 | $4.01 | $20.10 |
| January 2002 | $3.96 | $19.90 |
| December 2001 | $3.78 | $19.07 |
| November 2001 | $3.92 | $20.19 |
| October 2001 | $3.74 | $19.30 |
| September 2001 | $3.77 | $19.50 |
| August 2001 | $3.82 | $20.20 |
| July 2001 | $3.64 | $19.28 |
| June 2001 | $3.62 | $19.61 |
| May 2001 | $3.50 | $19.01 |
| April 2001 | $3.43 | $18.68 |
| March 2001 | $3.46 | $19.27 |
| February 2001 | $3.46 | $19.30 |
| January 2001 | $3.44 | $19.25 |
| December 2000 | $3.38 | $19 |
| November 2000 | $3.23 | $18.56 |
| October 2000 | $3.02 | $17.44 |
| September 2000 | $3.05 | $17.62 |
| August 2000 | $3.01 | $17.81 |
| July 2000 | $2.89 | $17.19 |
| June 2000 | $2.88 | $17.50 |
| May 2000 | $2.67 | $16.31 |
| April 2000 | $2.68 | $16.44 |
| March 2000 | $2.68 | $16.88 |
| February 2000 | $2.67 | $16.81 |
| January 2000 | $2.64 | $16.69 |
| December 1999 | $2.55 | $16.19 |
| November 1999 | $2.53 | $16.44 |
| October 1999 | $2.62 | $17 |
| September 1999 | $2.70 | $17.50 |
| August 1999 | $2.72 | $18.06 |
| July 1999 | $2.80 | $18.56 |
| June 1999 | $2.94 | $19.88 |
| May 1999 | $2.98 | $20.12 |
| April 1999 | $3.04 | $20.50 |
| March 1999 | $3.01 | $20.69 |
| February 1999 | $3.05 | $21 |
| January 1999 | $3.07 | $21.12 |
| December 1998 | $3.09 | $21.25 |
| November 1998 | $2.95 | $21.12 |
| October 1998 | $2.97 | $21.25 |
| September 1998 | $3.02 | $21.62 |
| August 1998 | $2.92 | $21.25 |
| July 1998 | $2.87 | $20.88 |
| June 1998 | $2.94 | $21.38 |
| May 1998 | $2.78 | $20.62 |
| April 1998 | $2.80 | $20.75 |
| March 1998 | $2.76 | $20.81 |
| February 1998 | $2.78 | $21 |
| January 1998 | $2.76 | $20.81 |
| December 1997 | $2.71 | $20.44 |
| November 1997 | $2.61 | $20.06 |
| October 1997 | $2.59 | $19.94 |
| September 1997 | $2.58 | $19.88 |
| August 1997 | $2.54 | $19.88 |
| July 1997 | $2.58 | $20.19 |
| June 1997 | $2.54 | $19.88 |
| May 1997 | $2.47 | $19.75 |
| April 1997 | $2.44 | $19.50 |
| March 1997 | $2.42 | $19.75 |
| February 1997 | $2.45 | $20 |
| January 1997 | $2.42 | $19.75 |
| December 1996 | $2.42 | $19.75 |
| November 1996 | $2.45 | $20.38 |
| October 1996 | $2.39 | $19.88 |
| September 1996 | $2.34 | $19.50 |
| August 1996 | $2.33 | $19.75 |
| July 1996 | $2.36 | $20 |
| June 1996 | $2.37 | $20.12 |
| May 1996 | $2.33 | $20.12 |
| April 1996 | $2.40 | $20.75 |
| March 1996 | $2.41 | $21.25 |
| February 1996 | $2.54 | $22.38 |
| January 1996 | $2.54 | $22.38 |
| December 1995 | $2.38 | $21 |
| November 1995 | $2.39 | $21.50 |
| October 1995 | $2.41 | $21.62 |
| September 1995 | $2.35 | $21.12 |
| August 1995 | $2.36 | $21.62 |
| July 1995 | $2.29 | $21 |
| June 1995 | $2.28 | $20.88 |
| May 1995 | $2.22 | $20.75 |
| April 1995 | $2.21 | $20.62 |
| March 1995 | $2.11 | $20.12 |
| February 1995 | $2.15 | $20.50 |
| January 1995 | $2.11 | $20.12 |
| December 1994 | $1.99 | $19 |
| November 1994 | $1.93 | $18.88 |
| October 1994 | $2.01 | $19.62 |
| September 1994 | $2.07 | $20.25 |
| August 1994 | $2.09 | $20.88 |
| July 1994 | $2.09 | $20.88 |
| June 1994 | $2.09 | $20.88 |
| May 1994 | $2.04 | $20.75 |
| April 1994 | $2.04 | $20.75 |
| March 1994 | $2.03 | $21.12 |
| February 1994 | $2.07 | $21.50 |
| January 1994 | $2.12 | $22 |
| December 1993 | $2.19 | $22.75 |
| November 1993 | $2.17 | $23 |
| October 1993 | $2.18 | $23.12 |
| September 1993 | $2.18 | $23.62 |
| August 1993 | $2.18 | $23.62 |
| July 1993 | $2.24 | $24.25 |
| June 1993 | $2.17 | $23.88 |
| May 1993 | $2.10 | $23.12 |
| April 1993 | $2.19 | $24.12 |
| March 1993 | $2.20 | $24.75 |
| February 1993 | $2.17 | $24.38 |
| January 1993 | $2.10 | $23.62 |
| December 1992 | $2.02 | $22.62 |
| November 1992 | $1.95 | $22.62 |
| October 1992 | $2.05 | $23.88 |
| September 1992 | $2.10 | $24.88 |
| August 1992 | $2.13 | $25.25 |
| July 1992 | $2.07 | $24.50 |
| June 1992 | $2 | $24.12 |
| May 1992 | $1.92 | $23.12 |
| April 1992 | $1.87 | $22.62 |
| March 1992 | $1.84 | $22.62 |
| February 1992 | $1.82 | $22.38 |
| January 1992 | $1.83 | $22.50 |
| December 1991 | $1.83 | $22.50 |
| November 1991 | $1.76 | $22.12 |
| October 1991 | $1.72 | $21.62 |
| September 1991 | $1.69 | $21.75 |
| August 1991 | $1.68 | $21.62 |
| July 1991 | $1.64 | $21.12 |
| June 1991 | $1.58 | $20.75 |
| May 1991 | $1.55 | $20.38 |
| April 1991 | $1.61 | $21.12 |
| March 1991 | $1.59 | $21.38 |
| February 1991 | $1.60 | $21.50 |
| January 1991 | $1.55 | $20.75 |
| December 1990 | $1.55 | $20.75 |
| November 1990 | $1.48 | $20.25 |
| October 1990 | $1.40 | $19.25 |
| September 1990 | $1.37 | $19.25 |
| August 1990 | $1.38 | $19.38 |
| July 1990 | $1.42 | $19.88 |
| June 1990 | $1.41 | $20.25 |
| May 1990 | $1.36 | $19.62 |
| April 1990 | $1.33 | $19.12 |
| March 1990 | $1.33 | $19.62 |
| February 1990 | $1.34 | $19.75 |
| January 1990 | $1.44 | $21.25 |
| December 1989 | $1.48 | $21.88 |
| November 1989 | $1.42 | $21.38 |
| October 1989 | $1.36 | $20.50 |
| September 1989 | $1.32 | $20.25 |
| August 1989 | $1.35 | $20.75 |
| July 1989 | $1.28 | $19.75 |
| June 1989 | $1.23 | $19.38 |
| May 1989 | $1.22 | $19.25 |
| April 1989 | $1.21 | $19.12 |
| March 1989 | $1.18 | $19 |
| February 1989 | $1.18 | $19 |
| January 1989 | $1.16 | $18.75 |
| December 1988 | $1.09 | $17.62 |
| November 1988 | $1.09 | $18.12 |
| October 1988 | $1.14 | $18.88 |
| September 1988 | $1.13 | $19.25 |
| August 1988 | $1.15 | $19.50 |
| July 1988 | $1.13 | $19.25 |
| June 1988 | $1.14 | $19.75 |
| May 1988 | $1.12 | $19.50 |
| April 1988 | $1.14 | $19.75 |
| March 1988 | $1.18 | $21 |
| February 1988 | $1.22 | $21.75 |
| January 1988 | $1.14 | $20.38 |
| December 1987 | $1.06 | $18.88 |
| November 1987 | $1.12 | $20.38 |
| October 1987 | $1.08 | $19.75 |
| September 1987 | $1.10 | $20.12 |
| August 1987 | $1.17 | $21.25 |
| July 1987 | $1.12 | $20.50 |
| June 1987 | $1.15 | $21 |
| May 1987 | $1.10 | $20 |
| April 1987 | $1.09 | $19.88 |
| March 1987 | $1.22 | $22.25 |
| February 1987 | $1.24 | $22.50 |
| January 1987 | $1.30 | $23.62 |
| December 1986 | $1.30 | $23.62 |
| November 1986 | $1.28 | $23.25 |
| October 1986 | $1.26 | $23 |
| September 1986 | $1.25 | $22.75 |
| August 1986 | $1.27 | $23.12 |
| July 1986 | $1.25 | $22.75 |
| June 1986 | $1.21 | $22.12 |
| May 1986 | $1.26 | $22.88 |
| April 1986 | $1.26 | $23 |
| March 1986 | $1.28 | $23.38 |
| February 1986 | $1.23 | $22.38 |
| January 1986 | $1.17 | $21.38 |
| December 1985 | $1.20 | $21.88 |
| November 1985 | $1.10 | $20.12 |
| October 1985 | $1.06 | $19.25 |
| September 1985 | $1.04 | $19 |
| August 1985 | $1.07 | $19.50 |
| July 1985 | $1.03 | $18.75 |
| June 1985 | $1.12 | $20.50 |
| May 1985 | $1.10 | $20 |
| April 1985 | $1.03 | $18.75 |
| March 1985 | $1 | $18.25 |
| February 1985 | $0.97 | $17.75 |
| January 1985 | $1.02 | $18.50 |
| December 1984 | $0.99 | $18 |
| November 1984 | $0.95 | $17.25 |
| October 1984 | $0.93 | $16.88 |
| September 1984 | $0.95 | $17.38 |
| August 1984 | $0.87 | $15.88 |
| July 1984 | $0.87 | $15.88 |
| June 1984 | $0.84 | $15.38 |
| May 1984 | $0.84 | $15.25 |
| April 1984 | $0.88 | $16 |
| March 1984 | $0.93 | $17 |
| February 1984 | $0.95 | $17.25 |
| January 1984 | $0.96 | $17.50 |
| December 1983 | $0.96 | $17.50 |
| November 1983 | $0.98 | $17.88 |
| October 1983 | $0.99 | $18 |
| September 1983 | $0.96 | $17.50 |
| August 1983 | $0.94 | $17.12 |
| July 1983 | $0.99 | $18 |
| June 1983 | $1.01 | $18.38 |
| May 1983 | $1.04 | $19 |
| April 1983 | $1.02 | $18.62 |
| March 1983 | $1.02 | $18.62 |
| February 1983 | $1.04 | $19 |
| January 1983 | $0.95 | $17.38 |
| December 1982 | $1.02 | $18.50 |
| November 1982 | $1.02 | $18.50 |
| October 1982 | $0.94 | $17.12 |
| September 1982 | $0.93 | $17 |
| August 1982 | $0.90 | $16.50 |
| July 1982 | $0.80 | $14.50 |
| June 1982 | $0.79 | $14.38 |
| May 1982 | $0.83 | $15.12 |
| April 1982 | $0.81 | $14.75 |
| March 1982 | $0.82 | $15 |
| February 1982 | $0.78 | $14.25 |
| January 1982 | $0.78 | $14.25 |
| December 1981 | $0.79 | $14.38 |
| November 1981 | $0.82 | $15 |
| October 1981 | $0.76 | $13.88 |
| September 1981 | $0.80 | $14.50 |
| August 1981 | $0.78 | $14.25 |
| July 1981 | $0.81 | $14.75 |
| June 1981 | $0.86 | $15.62 |
| May 1981 | $0.80 | $14.50 |
| April 1981 | $0.81 | $14.75 |
| March 1981 | $0.83 | $15.12 |
| February 1981 | $0.82 | $15 |
| January 1981 | $0.82 | $15 |
| December 1980 | $0.81 | $14.75 |
| November 1980 | $0.81 | $14.75 |
| October 1980 | $0.84 | $15.25 |
| September 1980 | $0.86 | $15.62 |
| August 1980 | $0.86 | $15.62 |
| July 1980 | $0.87 | $15.88 |
| June 1980 | $0.90 | $16.38 |
| May 1980 | $0.89 | $16.25 |
| April 1980 | $0.86 | $15.75 |
| March 1980 | $0.76 | $13.88 |
INSI
Price: $16.23
52 week price:
Forward Dividend Yield: 4.93%
Payout Ratio: 86.96%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 6.73
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 20374
Market Capitalization: 173.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: -9.65%
DGR5: -6.55%
DGR10: -0.63%
DGR20: -2.64%