Insmed Incorporated - Price History
Monthly price history for INSM (Insmed Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.59 | $25.59 |
| April 2024 | $24.72 | $24.72 |
| March 2024 | $27.13 | $27.13 |
| February 2024 | $27.72 | $27.72 |
| January 2024 | $27.80 | $27.80 |
| December 2023 | $30.99 | $30.99 |
| November 2023 | $25.02 | $25.02 |
| October 2023 | $25.06 | $25.06 |
| September 2023 | $25.25 | $25.25 |
| August 2023 | $21.89 | $21.89 |
| July 2023 | $22.09 | $22.09 |
| June 2023 | $21.10 | $21.10 |
| May 2023 | $19.03 | $19.03 |
| April 2023 | $19.50 | $19.50 |
| March 2023 | $17.05 | $17.05 |
| February 2023 | $20.38 | $20.38 |
| January 2023 | $21.53 | $21.53 |
| December 2022 | $19.98 | $19.98 |
| November 2022 | $18.49 | $18.49 |
| October 2022 | $17.32 | $17.32 |
| September 2022 | $21.54 | $21.54 |
| August 2022 | $24.62 | $24.62 |
| July 2022 | $22.12 | $22.12 |
| June 2022 | $19.72 | $19.72 |
| May 2022 | $18.82 | $18.82 |
| April 2022 | $21.97 | $21.97 |
| March 2022 | $23.50 | $23.50 |
| February 2022 | $23.90 | $23.90 |
| January 2022 | $22.68 | $22.68 |
| December 2021 | $27.24 | $27.24 |
| November 2021 | $27.52 | $27.52 |
| October 2021 | $30.15 | $30.15 |
| September 2021 | $27.54 | $27.54 |
| August 2021 | $28.04 | $28.04 |
| July 2021 | $24.60 | $24.60 |
| June 2021 | $28.46 | $28.46 |
| May 2021 | $24.60 | $24.60 |
| April 2021 | $33.73 | $33.73 |
| March 2021 | $34.06 | $34.06 |
| February 2021 | $35.77 | $35.77 |
| January 2021 | $37.59 | $37.59 |
| December 2020 | $33.29 | $33.29 |
| November 2020 | $39.01 | $39.01 |
| October 2020 | $32.94 | $32.94 |
| September 2020 | $32.14 | $32.14 |
| August 2020 | $28.19 | $28.19 |
| July 2020 | $26.12 | $26.12 |
| June 2020 | $27.54 | $27.54 |
| May 2020 | $24.29 | $24.29 |
| April 2020 | $23 | $23 |
| March 2020 | $16.03 | $16.03 |
| February 2020 | $24.90 | $24.90 |
| January 2020 | $20.54 | $20.54 |
| December 2019 | $23.88 | $23.88 |
| November 2019 | $23.05 | $23.05 |
| October 2019 | $18.59 | $18.59 |
| September 2019 | $17.64 | $17.64 |
| August 2019 | $16.44 | $16.44 |
| July 2019 | $21.95 | $21.95 |
| June 2019 | $25.60 | $25.60 |
| May 2019 | $24.21 | $24.21 |
| April 2019 | $30.44 | $30.44 |
| March 2019 | $29.07 | $29.07 |
| February 2019 | $29.65 | $29.65 |
| January 2019 | $24.31 | $24.31 |
| December 2018 | $13.12 | $13.12 |
| November 2018 | $17.91 | $17.91 |
| October 2018 | $14.60 | $14.60 |
| September 2018 | $20.22 | $20.22 |
| August 2018 | $19.93 | $19.93 |
| July 2018 | $24.87 | $24.87 |
| June 2018 | $23.65 | $23.65 |
| May 2018 | $27.86 | $27.86 |
| April 2018 | $24.33 | $24.33 |
| March 2018 | $22.52 | $22.52 |
| February 2018 | $24.21 | $24.21 |
| January 2018 | $25.44 | $25.44 |
| December 2017 | $31.18 | $31.18 |
| November 2017 | $31.19 | $31.19 |
| October 2017 | $27.01 | $27.01 |
| September 2017 | $31.21 | $31.21 |
| August 2017 | $12.42 | $12.42 |
| July 2017 | $16.17 | $16.17 |
| June 2017 | $17.16 | $17.16 |
| May 2017 | $15.42 | $15.42 |
| April 2017 | $18.45 | $18.45 |
| March 2017 | $17.51 | $17.51 |
| February 2017 | $15.93 | $15.93 |
| January 2017 | $14.77 | $14.77 |
| December 2016 | $13.23 | $13.23 |
| November 2016 | $13.65 | $13.65 |
| October 2016 | $12.98 | $12.98 |
| September 2016 | $14.52 | $14.52 |
| August 2016 | $12.95 | $12.95 |
| July 2016 | $11.45 | $11.45 |
| June 2016 | $9.86 | $9.86 |
| May 2016 | $11.80 | $11.80 |
| April 2016 | $12.15 | $12.15 |
| March 2016 | $12.67 | $12.67 |
| February 2016 | $12.23 | $12.23 |
| January 2016 | $13.20 | $13.20 |
| December 2015 | $18.15 | $18.15 |
| November 2015 | $16.31 | $16.31 |
| October 2015 | $19.84 | $19.84 |
| September 2015 | $18.57 | $18.57 |
| August 2015 | $24.44 | $24.44 |
| July 2015 | $27.10 | $27.10 |
| June 2015 | $24.42 | $24.42 |
| May 2015 | $21.94 | $21.94 |
| April 2015 | $20.04 | $20.04 |
| March 2015 | $20.80 | $20.80 |
| February 2015 | $18.54 | $18.54 |
| January 2015 | $15.46 | $15.46 |
| December 2014 | $15.47 | $15.47 |
| November 2014 | $14.11 | $14.11 |
| October 2014 | $14.19 | $14.19 |
| September 2014 | $13.05 | $13.05 |
| August 2014 | $13.93 | $13.93 |
| July 2014 | $17.09 | $17.09 |
| June 2014 | $19.98 | $19.98 |
| May 2014 | $13.14 | $13.14 |
| April 2014 | $13.94 | $13.94 |
| March 2014 | $19.04 | $19.04 |
| February 2014 | $20.01 | $20.01 |
| January 2014 | $20.42 | $20.42 |
| December 2013 | $17 | $17 |
| November 2013 | $16.20 | $16.20 |
| October 2013 | $14.24 | $14.24 |
| September 2013 | $15.61 | $15.61 |
| August 2013 | $15.21 | $15.21 |
| July 2013 | $11.06 | $11.06 |
| June 2013 | $11.96 | $11.96 |
| May 2013 | $13.42 | $13.42 |
| April 2013 | $9.16 | $9.16 |
| March 2013 | $7.49 | $7.49 |
| February 2013 | $6.16 | $6.16 |
| January 2013 | $5.85 | $5.85 |
| December 2012 | $6.69 | $6.69 |
| November 2012 | $7.16 | $7.16 |
| October 2012 | $6.39 | $6.39 |
| September 2012 | $4.55 | $4.55 |
| August 2012 | $3.24 | $3.24 |
| July 2012 | $3.40 | $3.40 |
| June 2012 | $3.26 | $3.26 |
| May 2012 | $2.82 | $2.82 |
| April 2012 | $2.89 | $2.89 |
| March 2012 | $3.63 | $3.63 |
| February 2012 | $4.26 | $4.26 |
| January 2012 | $4.82 | $4.82 |
| December 2011 | $3.05 | $3.05 |
| November 2011 | $3.22 | $3.22 |
| October 2011 | $3.53 | $3.53 |
| September 2011 | $5.08 | $5.08 |
| August 2011 | $4.75 | $4.75 |
| July 2011 | $11.49 | $11.49 |
| June 2011 | $11.99 | $11.99 |
| May 2011 | $10.72 | $10.72 |
| April 2011 | $8.71 | $8.71 |
| March 2011 | $6.75 | $6.75 |
| February 2011 | $5.45 | $0.54 |
| January 2011 | $5.89 | $0.59 |
| December 2010 | $6.31 | $0.63 |
| November 2010 | $7.30 | $0.73 |
| October 2010 | $7.29 | $0.73 |
| September 2010 | $7.20 | $0.72 |
| August 2010 | $7.30 | $0.73 |
| July 2010 | $7.16 | $0.72 |
| June 2010 | $6.73 | $0.67 |
| May 2010 | $8.10 | $0.81 |
| April 2010 | $10.70 | $1.07 |
| March 2010 | $11.70 | $1.17 |
| February 2010 | $10.40 | $1.04 |
| January 2010 | $8.33 | $0.83 |
| December 2009 | $7.70 | $0.77 |
| November 2009 | $7.70 | $0.77 |
| October 2009 | $7 | $0.70 |
| September 2009 | $8.20 | $0.82 |
| August 2009 | $8.80 | $0.88 |
| July 2009 | $9.90 | $0.99 |
| June 2009 | $10 | $1 |
| May 2009 | $16.80 | $1.68 |
| April 2009 | $13.30 | $1.33 |
| March 2009 | $10 | $1 |
| February 2009 | $9.20 | $0.92 |
| January 2009 | $4.39 | $0.44 |
| December 2008 | $4.68 | $0.47 |
| November 2008 | $6.20 | $0.62 |
| October 2008 | $3.68 | $0.37 |
| September 2008 | $5.10 | $0.51 |
| August 2008 | $4.80 | $0.48 |
| July 2008 | $6.90 | $0.69 |
| June 2008 | $3.95 | $0.40 |
| May 2008 | $6 | $0.60 |
| April 2008 | $7.10 | $0.71 |
| March 2008 | $6.80 | $0.68 |
| February 2008 | $7.80 | $0.78 |
| January 2008 | $7.40 | $0.74 |
| December 2007 | $8.25 | $0.82 |
| November 2007 | $8.90 | $0.89 |
| October 2007 | $8.60 | $0.86 |
| September 2007 | $6.90 | $0.69 |
| August 2007 | $6.21 | $0.62 |
| July 2007 | $7 | $0.70 |
| June 2007 | $8.10 | $0.81 |
| May 2007 | $7.70 | $0.77 |
| April 2007 | $10.40 | $1.04 |
| March 2007 | $9.40 | $0.94 |
| February 2007 | $14.20 | $1.42 |
| January 2007 | $9.60 | $0.96 |
| December 2006 | $8.80 | $0.88 |
| November 2006 | $17.10 | $1.71 |
| October 2006 | $13.30 | $1.33 |
| September 2006 | $13.60 | $1.36 |
| August 2006 | $12.20 | $1.22 |
| July 2006 | $12.50 | $1.25 |
| June 2006 | $16 | $1.60 |
| May 2006 | $16.70 | $1.67 |
| April 2006 | $18 | $1.80 |
| March 2006 | $19.50 | $1.95 |
| February 2006 | $24.70 | $2.47 |
| January 2006 | $25.30 | $2.53 |
| December 2005 | $19.70 | $1.97 |
| November 2005 | $12.80 | $1.28 |
| October 2005 | $12.50 | $1.25 |
| September 2005 | $13.40 | $1.34 |
| August 2005 | $9.30 | $0.93 |
| July 2005 | $10.10 | $1.01 |
| June 2005 | $9.80 | $0.98 |
| May 2005 | $12.70 | $1.27 |
| April 2005 | $12.80 | $1.28 |
| March 2005 | $8.50 | $0.85 |
| February 2005 | $12.90 | $1.29 |
| January 2005 | $17.80 | $1.78 |
| December 2004 | $21.99 | $2.20 |
| November 2004 | $15.70 | $1.57 |
| October 2004 | $17.30 | $1.73 |
| September 2004 | $16.80 | $1.68 |
| August 2004 | $16.90 | $1.69 |
| July 2004 | $16.20 | $1.62 |
| June 2004 | $22.40 | $2.24 |
| May 2004 | $22.80 | $2.28 |
| April 2004 | $29.60 | $2.96 |
| March 2004 | $31.30 | $3.13 |
| February 2004 | $33.70 | $3.37 |
| January 2004 | $36.50 | $3.65 |
| December 2003 | $29.70 | $2.97 |
| November 2003 | $29.60 | $2.96 |
| October 2003 | $30.80 | $3.08 |
| September 2003 | $28.50 | $2.85 |
| August 2003 | $27 | $2.70 |
| July 2003 | $22.50 | $2.25 |
| June 2003 | $26.90 | $2.69 |
| May 2003 | $23.70 | $2.37 |
| April 2003 | $12 | $1.20 |
| March 2003 | $6.30 | $0.63 |
| February 2003 | $4.90 | $0.49 |
| January 2003 | $4.90 | $0.49 |
| December 2002 | $4.49 | $0.45 |
| November 2002 | $6.40 | $0.64 |
| October 2002 | $4.70 | $0.47 |
| September 2002 | $4.10 | $0.41 |
| August 2002 | $18.50 | $1.85 |
| July 2002 | $19 | $1.90 |
| June 2002 | $14 | $1.40 |
| May 2002 | $18.50 | $1.85 |
| April 2002 | $27.40 | $2.74 |
| March 2002 | $28 | $2.80 |
| February 2002 | $27.30 | $2.73 |
| January 2002 | $30.30 | $3.03 |
| December 2001 | $38.20 | $3.82 |
| November 2001 | $32.50 | $3.25 |
| October 2001 | $41.30 | $4.13 |
| September 2001 | $26.80 | $2.68 |
| August 2001 | $40.10 | $4.01 |
| July 2001 | $61.40 | $6.14 |
| June 2001 | $89.90 | $8.99 |
| May 2001 | $60.70 | $6.07 |
| April 2001 | $40.50 | $4.05 |
| March 2001 | $44.69 | $4.47 |
| February 2001 | $50 | $5 |
| January 2001 | $61.88 | $6.19 |
| December 2000 | $34.69 | $3.47 |
| November 2000 | $30.62 | $3.06 |
| October 2000 | $121.88 | $12.19 |
| September 2000 | $131.88 | $13.19 |
| August 2000 | $194.38 | $19.44 |
| July 2000 | $137.50 | $13.75 |
| June 2000 | $130 | $3.25 |
INSM
Price: $25.55
52 week price:
Earnings Per Share: -5.34 USD
P/E Ratio: -5.48
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.3 million
Ebitda: -42.9 millionMarket Capitalization: 4.0 billion