Inspire Medical Systems, Inc. - Price History
Monthly price history for INSP (Inspire Medical Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $237.45 | $237.45 |
| March 2024 | $214.79 | $214.79 |
| February 2024 | $179.04 | $179.04 |
| January 2024 | $210.87 | $210.87 |
| December 2023 | $203.43 | $203.43 |
| November 2023 | $145.31 | $145.31 |
| October 2023 | $147.16 | $147.16 |
| September 2023 | $198.44 | $198.44 |
| August 2023 | $226.88 | $226.88 |
| July 2023 | $287.81 | $287.81 |
| June 2023 | $324.64 | $324.64 |
| May 2023 | $292.49 | $292.49 |
| April 2023 | $267.63 | $267.63 |
| March 2023 | $234.07 | $234.07 |
| February 2023 | $259.93 | $259.93 |
| January 2023 | $253.06 | $253.06 |
| December 2022 | $251.88 | $251.88 |
| November 2022 | $241.57 | $241.57 |
| October 2022 | $194.95 | $194.95 |
| September 2022 | $177.37 | $177.37 |
| August 2022 | $191.49 | $191.49 |
| July 2022 | $208.99 | $208.99 |
| June 2022 | $182.67 | $182.67 |
| May 2022 | $176.83 | $176.83 |
| April 2022 | $205.76 | $205.76 |
| March 2022 | $256.69 | $256.69 |
| February 2022 | $244.06 | $244.06 |
| January 2022 | $221.29 | $221.29 |
| December 2021 | $230.06 | $230.06 |
| November 2021 | $223.27 | $223.27 |
| October 2021 | $269.58 | $269.58 |
| September 2021 | $232.88 | $232.88 |
| August 2021 | $223.56 | $223.56 |
| July 2021 | $183.16 | $183.16 |
| June 2021 | $193.26 | $193.26 |
| May 2021 | $194.30 | $194.30 |
| April 2021 | $236.82 | $236.82 |
| March 2021 | $206.99 | $206.99 |
| February 2021 | $232.79 | $232.79 |
| January 2021 | $201.51 | $201.51 |
| December 2020 | $188.09 | $188.09 |
| November 2020 | $185.74 | $185.74 |
| October 2020 | $119.43 | $119.43 |
| September 2020 | $129.05 | $129.05 |
| August 2020 | $119.45 | $119.45 |
| July 2020 | $99.36 | $99.36 |
| June 2020 | $87.02 | $87.02 |
| May 2020 | $81.54 | $81.54 |
| April 2020 | $71.66 | $71.66 |
| March 2020 | $60.28 | $60.28 |
| February 2020 | $85.87 | $85.87 |
| January 2020 | $74.80 | $74.80 |
| December 2019 | $74.21 | $74.21 |
| November 2019 | $70.96 | $70.96 |
| October 2019 | $60.98 | $60.98 |
| September 2019 | $61.02 | $61.02 |
| August 2019 | $69.51 | $69.51 |
| July 2019 | $67.63 | $67.63 |
| June 2019 | $60.65 | $60.65 |
| May 2019 | $56.47 | $56.47 |
| April 2019 | $51.69 | $51.69 |
| March 2019 | $56.78 | $56.78 |
| February 2019 | $62 | $62 |
| January 2019 | $53.63 | $53.63 |
| December 2018 | $42.25 | $42.25 |
| November 2018 | $45.94 | $45.94 |
| October 2018 | $40.08 | $40.08 |
| September 2018 | $42.08 | $42.08 |
| August 2018 | $54.99 | $54.99 |
| July 2018 | $44.80 | $44.80 |
| June 2018 | $35.66 | $35.66 |
| May 2018 | $30 | $30 |
INSP
Price: $237.45
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -207.34
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 276970
Market Capitalization: 7.0 billion