Instructure Holdings, Inc. - Price History
Monthly price history for INST (Instructure Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.30 | $21.30 |
| March 2024 | $21.38 | $21.38 |
| February 2024 | $22.92 | $22.92 |
| January 2024 | $24.63 | $24.63 |
| December 2023 | $27.01 | $27.01 |
| November 2023 | $26.15 | $26.15 |
| October 2023 | $24.63 | $24.63 |
| September 2023 | $25.40 | $25.40 |
| August 2023 | $25.91 | $25.91 |
| July 2023 | $27.17 | $27.17 |
| June 2023 | $25.16 | $25.16 |
| May 2023 | $24.56 | $24.56 |
| April 2023 | $26.53 | $26.53 |
| March 2023 | $25.90 | $25.90 |
| February 2023 | $25.77 | $25.77 |
| January 2023 | $27.03 | $27.03 |
| December 2022 | $23.44 | $23.44 |
| November 2022 | $25.11 | $25.11 |
| October 2022 | $23.62 | $23.62 |
| September 2022 | $22.28 | $22.28 |
| August 2022 | $22.73 | $22.73 |
| July 2022 | $24.44 | $24.44 |
| June 2022 | $22.70 | $22.70 |
| May 2022 | $17.85 | $17.85 |
| April 2022 | $18.10 | $18.10 |
| March 2022 | $20.06 | $20.06 |
| February 2022 | $22.41 | $22.41 |
| January 2022 | $23.10 | $23.10 |
| December 2021 | $23.98 | $23.98 |
| November 2021 | $22.27 | $22.27 |
| October 2021 | $25.22 | $25.22 |
| September 2021 | $22.59 | $22.59 |
| August 2021 | $22.90 | $22.90 |
| July 2021 | $20.27 | $20.27 |
| June 2021 | $49 | $49 |
| May 2021 | $49 | $49 |
| April 2021 | $49 | $49 |
| March 2021 | $49 | $49 |
| February 2021 | $49 | $49 |
| January 2021 | $49 | $49 |
| December 2020 | $49 | $49 |
| November 2020 | $49 | $49 |
| October 2020 | $49 | $49 |
| September 2020 | $49 | $49 |
| August 2020 | $49 | $49 |
| July 2020 | $49 | $49 |
| June 2020 | $49 | $49 |
| May 2020 | $49 | $49 |
| April 2020 | $49 | $49 |
| March 2020 | $49 | $49 |
| February 2020 | $48.75 | $48.75 |
| January 2020 | $48.82 | $48.82 |
| December 2019 | $48.18 | $48.18 |
| November 2019 | $53.20 | $53.20 |
| October 2019 | $46.71 | $46.71 |
| September 2019 | $38.82 | $38.82 |
| August 2019 | $41.36 | $41.36 |
| July 2019 | $39.72 | $39.72 |
| June 2019 | $42.50 | $42.50 |
| May 2019 | $41.58 | $41.58 |
| April 2019 | $43.08 | $43.08 |
| March 2019 | $47.12 | $47.12 |
| February 2019 | $46.73 | $46.73 |
| January 2019 | $39.53 | $39.53 |
| December 2018 | $37.51 | $37.51 |
| November 2018 | $37.77 | $37.77 |
| October 2018 | $37.34 | $37.34 |
| September 2018 | $35.40 | $35.40 |
| August 2018 | $40.95 | $40.95 |
| July 2018 | $38.70 | $38.70 |
| June 2018 | $42.55 | $42.55 |
| May 2018 | $43 | $43 |
| April 2018 | $40.55 | $40.55 |
| March 2018 | $42.15 | $42.15 |
| February 2018 | $43.40 | $43.40 |
| January 2018 | $35.90 | $35.90 |
| December 2017 | $33.10 | $33.10 |
| November 2017 | $34.75 | $34.75 |
| October 2017 | $34.80 | $34.80 |
| September 2017 | $33.15 | $33.15 |
INST
Price: $19.65
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -102.42
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 176837
Ebitda: -10.2 millionMarket Capitalization: 2.9 billion