World Fuel Services Corporation ( INT) - Price History
Stock symbol INT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INT (World Fuel Services Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.26 | $24.26 |
| August 2023 | $24.26 | $24.26 |
| July 2023 | $22.54 | $22.54 |
| June 2023 | $20.68 | $20.68 |
| May 2023 | $22.73 | $22.87 |
| April 2023 | $23.49 | $23.64 |
| March 2023 | $25.25 | $25.55 |
| February 2023 | $27.13 | $27.45 |
| January 2023 | $27.97 | $28.30 |
| December 2022 | $27.01 | $27.33 |
| November 2022 | $27.98 | $28.45 |
| October 2022 | $25.06 | $25.49 |
| September 2022 | $23.05 | $23.44 |
| August 2022 | $25.23 | $25.80 |
| July 2022 | $27.10 | $27.72 |
| June 2022 | $20.01 | $20.46 |
| May 2022 | $24.12 | $24.79 |
| April 2022 | $23.57 | $24.22 |
| March 2022 | $26.31 | $27.04 |
| February 2022 | $27.46 | $28.34 |
| January 2022 | $27.33 | $28.21 |
| December 2021 | $25.65 | $26.47 |
| November 2021 | $24.10 | $24.99 |
| October 2021 | $29.45 | $30.53 |
| September 2021 | $32.43 | $33.62 |
| August 2021 | $31.10 | $32.36 |
| July 2021 | $33.12 | $34.46 |
| June 2021 | $30.49 | $31.73 |
| May 2021 | $29.42 | $30.73 |
| April 2021 | $29.62 | $30.93 |
| March 2021 | $33.71 | $35.20 |
| February 2021 | $29.66 | $31.08 |
| January 2021 | $29.19 | $30.59 |
| December 2020 | $29.73 | $31.16 |
| November 2020 | $27.03 | $28.42 |
| October 2020 | $20.02 | $21.05 |
| September 2020 | $20.15 | $21.19 |
| August 2020 | $24.99 | $26.40 |
| July 2020 | $22.28 | $23.53 |
| June 2020 | $24.39 | $25.76 |
| May 2020 | $24.03 | $25.48 |
| April 2020 | $23.58 | $25 |
| March 2020 | $23.75 | $25.18 |
| February 2020 | $26.56 | $28.28 |
| January 2020 | $36.74 | $39.12 |
| December 2019 | $40.78 | $43.42 |
| November 2019 | $39.73 | $42.40 |
| October 2019 | $39.14 | $41.77 |
| September 2019 | $37.42 | $39.94 |
| August 2019 | $35.89 | $38.40 |
| July 2019 | $36.49 | $39.04 |
| June 2019 | $33.61 | $35.96 |
| May 2019 | $27.15 | $29.14 |
| April 2019 | $28.74 | $30.85 |
| March 2019 | $26.92 | $28.89 |
| February 2019 | $25.75 | $27.69 |
| January 2019 | $23.14 | $24.89 |
| December 2018 | $19.91 | $21.41 |
| November 2018 | $23.92 | $25.79 |
| October 2018 | $29.68 | $32 |
| September 2018 | $25.67 | $27.68 |
| August 2018 | $25.94 | $28.03 |
| July 2018 | $25.76 | $27.83 |
| June 2018 | $18.89 | $20.41 |
| May 2018 | $19.27 | $20.88 |
| April 2018 | $19.82 | $21.47 |
| March 2018 | $22.66 | $24.55 |
| February 2018 | $21.04 | $22.85 |
| January 2018 | $25.68 | $27.89 |
| December 2017 | $25.91 | $28.14 |
| November 2017 | $25.79 | $28.07 |
| October 2017 | $25.54 | $27.80 |
| September 2017 | $31.10 | $33.91 |
| August 2017 | $31.68 | $34.54 |
| July 2017 | $29.66 | $32.34 |
| June 2017 | $35.26 | $38.45 |
| May 2017 | $32.36 | $35.34 |
| April 2017 | $33.72 | $36.83 |
| March 2017 | $33.19 | $36.25 |
| February 2017 | $33.06 | $36.17 |
| January 2017 | $40.66 | $44.48 |
| December 2016 | $41.96 | $45.91 |
| November 2016 | $40.59 | $44.46 |
| October 2016 | $36.74 | $40.25 |
| September 2016 | $42.23 | $46.26 |
| August 2016 | $40.64 | $44.58 |
| July 2016 | $43.39 | $47.60 |
| June 2016 | $43.29 | $47.49 |
| May 2016 | $41.85 | $45.97 |
| April 2016 | $42.54 | $46.73 |
| March 2016 | $44.23 | $48.58 |
| February 2016 | $42.56 | $46.81 |
| January 2016 | $35.42 | $38.95 |
| December 2015 | $34.97 | $38.46 |
| November 2015 | $39.58 | $43.59 |
| October 2015 | $40.37 | $44.46 |
| September 2015 | $32.50 | $35.80 |
| August 2015 | $35.04 | $38.65 |
| July 2015 | $36.85 | $40.65 |
| June 2015 | $43.47 | $47.95 |
| May 2015 | $45.30 | $50.03 |
| April 2015 | $50.25 | $55.50 |
| March 2015 | $52.04 | $57.48 |
| February 2015 | $49.52 | $54.75 |
| January 2015 | $44.29 | $48.97 |
| December 2014 | $42.44 | $46.93 |
| November 2014 | $40.92 | $45.28 |
| October 2014 | $37.27 | $41.24 |
| September 2014 | $36.08 | $39.92 |
| August 2014 | $40.07 | $44.38 |
| July 2014 | $38.78 | $42.95 |
| June 2014 | $44.45 | $49.23 |
| May 2014 | $41.83 | $46.36 |
| April 2014 | $41.09 | $45.54 |
| March 2014 | $39.79 | $44.10 |
| February 2014 | $40.58 | $45.02 |
| January 2014 | $38.51 | $42.72 |
| December 2013 | $38.91 | $43.16 |
| November 2013 | $34.58 | $38.40 |
| October 2013 | $34.36 | $38.15 |
| September 2013 | $33.60 | $37.31 |
| August 2013 | $34.32 | $38.15 |
| July 2013 | $34.86 | $38.74 |
| June 2013 | $35.97 | $39.98 |
| May 2013 | $36.61 | $40.73 |
| April 2013 | $36.45 | $40.55 |
| March 2013 | $35.70 | $39.72 |
| February 2013 | $34.15 | $38.03 |
| January 2013 | $38.71 | $43.11 |
| December 2012 | $36.97 | $41.17 |
| November 2012 | $34.94 | $38.95 |
| October 2012 | $31.13 | $34.70 |
| September 2012 | $31.95 | $35.61 |
| August 2012 | $33.35 | $37.21 |
| July 2012 | $36.29 | $40.49 |
| June 2012 | $34.09 | $38.03 |
| May 2012 | $33.58 | $37.50 |
| April 2012 | $39.45 | $44.06 |
| March 2012 | $36.71 | $41 |
| February 2012 | $37.27 | $41.66 |
| January 2012 | $40.60 | $45.38 |
| December 2011 | $37.56 | $41.98 |
| November 2011 | $38.32 | $42.87 |
| October 2011 | $35.62 | $39.85 |
| September 2011 | $29.18 | $32.65 |
| August 2011 | $33.16 | $37.14 |
| July 2011 | $33.60 | $37.63 |
| June 2011 | $32.08 | $35.93 |
| May 2011 | $32.63 | $36.58 |
| April 2011 | $35.30 | $39.58 |
| March 2011 | $36.22 | $40.61 |
| February 2011 | $36.92 | $41.44 |
| January 2011 | $33.45 | $37.54 |
| December 2010 | $32.22 | $36.16 |
| November 2010 | $26.79 | $30.10 |
| October 2010 | $25.12 | $28.23 |
| September 2010 | $23.15 | $26.01 |
| August 2010 | $22.70 | $25.54 |
| July 2010 | $23.15 | $26.05 |
| June 2010 | $23.05 | $25.94 |
| May 2010 | $23.10 | $26.03 |
| April 2010 | $25.23 | $28.43 |
| March 2010 | $23.64 | $26.64 |
| February 2010 | $23.42 | $26.42 |
| January 2010 | $21.30 | $24.03 |
| December 2009 | $23.74 | $26.79 |
| November 2009 | $23.53 | $26.59 |
| October 2009 | $22.50 | $25.42 |
| September 2009 | $21.27 | $24.04 |
| August 2009 | $19.85 | $22.47 |
| July 2009 | $19.38 | $21.93 |
| June 2009 | $18.22 | $20.62 |
| May 2009 | $18.72 | $21.22 |
| April 2009 | $16.81 | $19.06 |
| March 2009 | $13.95 | $15.82 |
| February 2009 | $12.76 | $14.50 |
| January 2009 | $14.85 | $16.88 |
| December 2008 | $16.28 | $18.50 |
| November 2008 | $15.95 | $18.15 |
| October 2008 | $9.42 | $10.72 |
| September 2008 | $10.12 | $11.52 |
| August 2008 | $12.64 | $14.40 |
| July 2008 | $10.57 | $12.05 |
| June 2008 | $9.63 | $10.97 |
| May 2008 | $10.55 | $12.04 |
| April 2008 | $10.76 | $12.28 |
| March 2008 | $12.30 | $14.04 |
| February 2008 | $13.68 | $15.64 |
| January 2008 | $11.58 | $13.24 |
| December 2007 | $12.70 | $14.52 |
| November 2007 | $13.82 | $15.82 |
| October 2007 | $19.35 | $22.14 |
| September 2007 | $17.83 | $20.40 |
| August 2007 | $16.82 | $19.28 |
| July 2007 | $17.85 | $20.44 |
| June 2007 | $18.36 | $21.03 |
| May 2007 | $17.84 | $20.46 |
| April 2007 | $20.15 | $23.10 |
| March 2007 | $20.17 | $23.13 |
| February 2007 | $19.61 | $22.51 |
| January 2007 | $19.98 | $22.92 |
| December 2006 | $19.37 | $22.23 |
| November 2006 | $21.11 | $24.25 |
| October 2006 | $18.73 | $21.51 |
| September 2006 | $17.61 | $20.22 |
| August 2006 | $15.67 | $18.02 |
| July 2006 | $20.58 | $23.66 |
| June 2006 | $19.87 | $22.84 |
| May 2006 | $21.70 | $24.98 |
| April 2006 | $17.40 | $20.02 |
| March 2006 | $17.57 | $20.22 |
| February 2006 | $13.15 | $15.15 |
| January 2006 | $14.96 | $17.23 |
| December 2005 | $14.64 | $16.86 |
| November 2005 | $14.89 | $17.18 |
| October 2005 | $13.83 | $15.95 |
| September 2005 | $14.07 | $16.22 |
| August 2005 | $14.16 | $16.35 |
| July 2005 | $10.63 | $12.28 |
| June 2005 | $10.14 | $11.70 |
| May 2005 | $11.40 | $13.18 |
| April 2005 | $10.81 | $12.50 |
| March 2005 | $13.62 | $15.75 |
| February 2005 | $12.37 | $14.32 |
| January 2005 | $10.97 | $12.70 |
| December 2004 | $10.78 | $12.49 |
| November 2004 | $8.88 | $10.30 |
| October 2004 | $7.36 | $8.53 |
| September 2004 | $7.72 | $8.95 |
| August 2004 | $7.57 | $8.80 |
| July 2004 | $8.17 | $9.50 |
| June 2004 | $9.70 | $11.27 |
| May 2004 | $9.46 | $11.02 |
| April 2004 | $9.09 | $10.58 |
| March 2004 | $7.89 | $9.18 |
| February 2004 | $7.57 | $8.84 |
| January 2004 | $7.31 | $8.52 |
| December 2003 | $7.27 | $8.49 |
| November 2003 | $6.41 | $7.50 |
| October 2003 | $6.13 | $7.16 |
| September 2003 | $6 | $7.02 |
| August 2003 | $5.81 | $6.81 |
| July 2003 | $5.17 | $6.06 |
| June 2003 | $5.24 | $6.15 |
| May 2003 | $5.25 | $6.18 |
| April 2003 | $4.55 | $5.36 |
| March 2003 | $4.33 | $5.09 |
| February 2003 | $4.24 | $5 |
| January 2003 | $4.26 | $5.02 |
| December 2002 | $4.34 | $5.12 |
| November 2002 | $4.25 | $5.04 |
| October 2002 | $4.58 | $5.43 |
| September 2002 | $4.07 | $4.82 |
| August 2002 | $4.03 | $4.79 |
| July 2002 | $4.48 | $5.32 |
| June 2002 | $5.13 | $6.10 |
| May 2002 | $4.19 | $5 |
| April 2002 | $4.36 | $5.20 |
| March 2002 | $4.10 | $4.90 |
| February 2002 | $3.44 | $4.12 |
| January 2002 | $3.78 | $4.54 |
| December 2001 | $3.82 | $4.58 |
| November 2001 | $3.31 | $3.98 |
| October 2001 | $3.15 | $3.79 |
| September 2001 | $1.93 | $2.33 |
| August 2001 | $2.56 | $3.10 |
| July 2001 | $2.68 | $3.25 |
| June 2001 | $2.46 | $2.99 |
| May 2001 | $2.54 | $3.10 |
| April 2001 | $1.88 | $2.30 |
| March 2001 | $1.95 | $2.39 |
| February 2001 | $1.67 | $2.05 |
| January 2001 | $1.89 | $2.32 |
| December 2000 | $1.42 | $1.75 |
| November 2000 | $1.27 | $1.58 |
| October 2000 | $1.46 | $1.81 |
| September 2000 | $1.64 | $2.03 |
| August 2000 | $1.54 | $1.92 |
| July 2000 | $1.59 | $1.98 |
| June 2000 | $1.73 | $2.16 |
| May 2000 | $1.36 | $1.70 |
| April 2000 | $1.41 | $1.77 |
| March 2000 | $1.46 | $1.83 |
| February 2000 | $1.42 | $1.80 |
| January 2000 | $1.36 | $1.72 |
| December 1999 | $1.48 | $1.88 |
| November 1999 | $1.57 | $2 |
| October 1999 | $1.75 | $2.22 |
| September 1999 | $1.92 | $2.44 |
| August 1999 | $2.15 | $2.75 |
| July 1999 | $2.70 | $3.45 |
| June 1999 | $2.86 | $3.66 |
| May 1999 | $2.52 | $3.23 |
| April 1999 | $2.45 | $3.14 |
| March 1999 | $2.27 | $2.91 |
| February 1999 | $2.02 | $2.59 |
| January 1999 | $2.18 | $2.81 |
| December 1998 | $2.09 | $2.69 |
| November 1998 | $2.34 | $3.03 |
| October 1998 | $2.71 | $3.50 |
| September 1998 | $2.40 | $3.11 |
| August 1998 | $2.04 | $2.66 |
| July 1998 | $3.27 | $4.25 |
| June 1998 | $3.33 | $4.33 |
| May 1998 | $3.38 | $4.41 |
| April 1998 | $3.87 | $5.05 |
| March 1998 | $4.32 | $5.62 |
| February 1998 | $3.71 | $4.84 |
| January 1998 | $3.80 | $4.97 |
| December 1997 | $4.02 | $5.25 |
| November 1997 | $3.58 | $4.69 |
| October 1997 | $3.05 | $4 |
| September 1997 | $3.17 | $4.15 |
| August 1997 | $2.93 | $3.86 |
| July 1997 | $2.82 | $3.71 |
| June 1997 | $2.78 | $3.65 |
| May 1997 | $2.54 | $3.36 |
| April 1997 | $2.18 | $2.88 |
| March 1997 | $2.24 | $2.96 |
| February 1997 | $2.38 | $3.15 |
| January 1997 | $2.71 | $3.58 |
| December 1996 | $2.80 | $3.71 |
| November 1996 | $2.40 | $3.19 |
| October 1996 | $2.18 | $2.90 |
| September 1996 | $2.10 | $2.79 |
| August 1996 | $2.16 | $2.88 |
| July 1996 | $2.08 | $2.77 |
| June 1996 | $2.26 | $3.02 |
| May 1996 | $2.22 | $2.98 |
| April 1996 | $2.15 | $2.88 |
| March 1996 | $2.12 | $2.83 |
| February 1996 | $2.06 | $2.77 |
| January 1996 | $2.09 | $2.81 |
| December 1995 | $1.97 | $2.65 |
| November 1995 | $1.76 | $2.38 |
| October 1995 | $1.78 | $2.40 |
| September 1995 | $1.79 | $2.42 |
| August 1995 | $1.69 | $2.29 |
| July 1995 | $1.91 | $2.58 |
| June 1995 | $1.82 | $2.46 |
| May 1995 | $1.71 | $2.32 |
| April 1995 | $1.51 | $2.04 |
| March 1995 | $1.35 | $1.83 |
| February 1995 | $1.26 | $1.72 |
| January 1995 | $1.23 | $1.68 |
| December 1994 | $1.24 | $1.69 |
| November 1994 | $1.27 | $1.74 |
| October 1994 | $1.26 | $1.72 |
| September 1994 | $1.32 | $1.81 |
| August 1994 | $1.20 | $1.65 |
| July 1994 | $1.12 | $1.54 |
| June 1994 | $1.05 | $1.44 |
| May 1994 | $1.03 | $1.42 |
| April 1994 | $1.17 | $1.61 |
| March 1994 | $1.05 | $1.44 |
| February 1994 | $1.16 | $1.60 |
| January 1994 | $1.21 | $1.67 |
| December 1993 | $1.27 | $1.75 |
| November 1993 | $1.19 | $1.64 |
| October 1993 | $1.13 | $1.56 |
| September 1993 | $1.13 | $1.56 |
| August 1993 | $1.18 | $1.62 |
| July 1993 | $1.08 | $1.49 |
| June 1993 | $0.89 | $1.22 |
| May 1993 | $0.96 | $1.32 |
| April 1993 | $0.87 | $1.19 |
| March 1993 | $0.87 | $1.19 |
| February 1993 | $1.09 | $1.50 |
| January 1993 | $1.18 | $1.62 |
| December 1992 | $1.02 | $1.40 |
| November 1992 | $1.15 | $1.58 |
| October 1992 | $1.21 | $1.67 |
| September 1992 | $1.07 | $1.47 |
| August 1992 | $1.18 | $1.62 |
| July 1992 | $1.19 | $1.64 |
| June 1992 | $0.95 | $1.31 |
| May 1992 | $1.69 | $2.33 |
| April 1992 | $1.68 | $2.32 |
| March 1992 | $1.93 | $2.67 |
| February 1992 | $2.08 | $2.86 |
| January 1992 | $1.68 | $2.32 |
| December 1991 | $1.61 | $2.22 |
| November 1991 | $1.56 | $2.15 |
| October 1991 | $1.57 | $2.17 |
| September 1991 | $1.46 | $2.01 |
| August 1991 | $1.34 | $1.85 |
| July 1991 | $1.28 | $1.76 |
| June 1991 | $1.34 | $1.85 |
| May 1991 | $1.25 | $1.72 |
| April 1991 | $1.22 | $1.68 |
| March 1991 | $1.43 | $1.97 |
| February 1991 | $1.39 | $1.92 |
| January 1991 | $1.34 | $1.85 |
| December 1990 | $1.18 | $1.62 |
| November 1990 | $1.06 | $1.46 |
| October 1990 | $0.98 | $1.35 |
| September 1990 | $1 | $1.38 |
| August 1990 | $1.26 | $1.74 |
| July 1990 | $1.73 | $2.39 |
| June 1990 | $1.45 | $2 |
| May 1990 | $1.48 | $2.04 |
| April 1990 | $1.40 | $1.93 |
| March 1990 | $1.27 | $1.75 |
| February 1990 | $1.20 | $1.65 |
| January 1990 | $1.17 | $1.61 |
| December 1989 | $1.34 | $1.85 |
| November 1989 | $1.28 | $1.76 |
| October 1989 | $1.16 | $1.60 |
| September 1989 | $1.22 | $1.68 |
| August 1989 | $1.21 | $1.67 |
| July 1989 | $1.16 | $1.60 |
| June 1989 | $1.04 | $1.43 |
| May 1989 | $0.98 | $1.35 |
| April 1989 | $0.86 | $1.18 |
| March 1989 | $0.85 | $1.17 |
| February 1989 | $0.79 | $1.08 |
| January 1989 | $0.85 | $1.17 |
| December 1988 | $0.83 | $1.14 |
| November 1988 | $0.76 | $1.06 |
| October 1988 | $0.86 | $1.18 |
| September 1988 | $0.89 | $1.22 |
| August 1988 | $0.93 | $1.28 |
| July 1988 | $0.72 | $1 |
| June 1988 | $0.66 | $0.92 |
| May 1988 | $0.68 | $0.94 |
| April 1988 | $0.66 | $0.92 |
| March 1988 | $0.64 | $0.88 |
| February 1988 | $0.60 | $0.83 |
| January 1988 | $0.66 | $0.92 |
| December 1987 | $0.64 | $0.88 |
| November 1987 | $0.70 | $0.97 |
| October 1987 | $0.70 | $0.97 |
| September 1987 | $0.96 | $1.32 |
| August 1987 | $0.90 | $1.24 |
| July 1987 | $1 | $1.38 |
| June 1987 | $0.76 | $1.04 |
| May 1987 | $0.50 | $0.69 |
| April 1987 | $0.46 | $0.64 |
| March 1987 | $0.36 | $0.50 |
| February 1987 | $0.30 | $0.42 |
| January 1987 | $0.22 | $0.31 |
| December 1986 | $0.21 | $0.29 |
| November 1986 | $0.19 | $0.26 |
| October 1986 | $0.18 | $0.25 |
| September 1986 | $0.20 | $0.28 |
| August 1986 | $0.26 | $0.36 |
INT
Price: $24.26
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 22.31%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 13.71
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 343923
Ebitda: 82.3 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 20.65%
DGR5: 15.72%
DGR10: 13.17%
DGR20: 7.97%