World Fuel Services Corporation - Price History
Monthly price history for INT (World Fuel Services Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 24.26 USD | 24.26 USD |
August 2023 | 24.26 USD | 24.26 USD |
July 2023 | 22.54 USD | 22.54 USD |
June 2023 | 20.68 USD | 20.68 USD |
May 2023 | 22.73 USD | 22.87 USD |
April 2023 | 23.49 USD | 23.64 USD |
March 2023 | 25.25 USD | 25.55 USD |
February 2023 | 27.13 USD | 27.45 USD |
January 2023 | 27.97 USD | 28.30 USD |
December 2022 | 27.01 USD | 27.33 USD |
November 2022 | 27.98 USD | 28.45 USD |
October 2022 | 25.07 USD | 25.49 USD |
September 2022 | 23.05 USD | 23.44 USD |
August 2022 | 25.23 USD | 25.80 USD |
July 2022 | 27.11 USD | 27.72 USD |
June 2022 | 20.01 USD | 20.46 USD |
May 2022 | 24.12 USD | 24.79 USD |
April 2022 | 23.57 USD | 24.22 USD |
March 2022 | 26.31 USD | 27.04 USD |
February 2022 | 27.46 USD | 28.34 USD |
January 2022 | 27.33 USD | 28.21 USD |
December 2021 | 25.65 USD | 26.47 USD |
November 2021 | 24.10 USD | 24.99 USD |
October 2021 | 29.45 USD | 30.53 USD |
September 2021 | 32.43 USD | 33.62 USD |
August 2021 | 31.10 USD | 32.36 USD |
July 2021 | 33.12 USD | 34.46 USD |
June 2021 | 30.49 USD | 31.73 USD |
May 2021 | 29.43 USD | 30.73 USD |
April 2021 | 29.62 USD | 30.93 USD |
March 2021 | 33.71 USD | 35.20 USD |
February 2021 | 29.66 USD | 31.08 USD |
January 2021 | 29.19 USD | 30.59 USD |
December 2020 | 29.73 USD | 31.16 USD |
November 2020 | 27.03 USD | 28.42 USD |
October 2020 | 20.02 USD | 21.05 USD |
September 2020 | 20.15 USD | 21.19 USD |
August 2020 | 24.99 USD | 26.40 USD |
July 2020 | 22.28 USD | 23.53 USD |
June 2020 | 24.39 USD | 25.76 USD |
May 2020 | 24.03 USD | 25.48 USD |
April 2020 | 23.58 USD | 25.00 USD |
March 2020 | 23.75 USD | 25.18 USD |
February 2020 | 26.56 USD | 28.28 USD |
January 2020 | 36.74 USD | 39.12 USD |
December 2019 | 40.78 USD | 43.42 USD |
November 2019 | 39.73 USD | 42.40 USD |
October 2019 | 39.14 USD | 41.77 USD |
September 2019 | 37.42 USD | 39.94 USD |
August 2019 | 35.89 USD | 38.40 USD |
July 2019 | 36.49 USD | 39.04 USD |
June 2019 | 33.61 USD | 35.96 USD |
May 2019 | 27.15 USD | 29.14 USD |
April 2019 | 28.74 USD | 30.85 USD |
March 2019 | 26.92 USD | 28.89 USD |
February 2019 | 25.75 USD | 27.69 USD |
January 2019 | 23.15 USD | 24.89 USD |
December 2018 | 19.91 USD | 21.41 USD |
November 2018 | 23.92 USD | 25.79 USD |
October 2018 | 29.68 USD | 32.00 USD |
September 2018 | 25.67 USD | 27.68 USD |
August 2018 | 25.94 USD | 28.03 USD |
July 2018 | 25.76 USD | 27.83 USD |
June 2018 | 18.89 USD | 20.41 USD |
May 2018 | 19.27 USD | 20.88 USD |
April 2018 | 19.82 USD | 21.47 USD |
March 2018 | 22.66 USD | 24.55 USD |
February 2018 | 21.04 USD | 22.85 USD |
January 2018 | 25.68 USD | 27.89 USD |
December 2017 | 25.91 USD | 28.14 USD |
November 2017 | 25.79 USD | 28.07 USD |
October 2017 | 25.54 USD | 27.80 USD |
September 2017 | 31.10 USD | 33.91 USD |
August 2017 | 31.68 USD | 34.54 USD |
July 2017 | 29.66 USD | 32.34 USD |
June 2017 | 35.26 USD | 38.45 USD |
May 2017 | 32.36 USD | 35.34 USD |
April 2017 | 33.72 USD | 36.83 USD |
March 2017 | 33.19 USD | 36.25 USD |
February 2017 | 33.06 USD | 36.17 USD |
January 2017 | 40.66 USD | 44.48 USD |
December 2016 | 41.96 USD | 45.91 USD |
November 2016 | 40.59 USD | 44.46 USD |
October 2016 | 36.74 USD | 40.25 USD |
September 2016 | 42.23 USD | 46.26 USD |
August 2016 | 40.64 USD | 44.58 USD |
July 2016 | 43.39 USD | 47.60 USD |
June 2016 | 43.29 USD | 47.49 USD |
May 2016 | 41.85 USD | 45.97 USD |
April 2016 | 42.55 USD | 46.73 USD |
March 2016 | 44.23 USD | 48.58 USD |
February 2016 | 42.57 USD | 46.81 USD |
January 2016 | 35.42 USD | 38.95 USD |
December 2015 | 34.97 USD | 38.46 USD |
November 2015 | 39.58 USD | 43.59 USD |
October 2015 | 40.37 USD | 44.46 USD |
September 2015 | 32.51 USD | 35.80 USD |
August 2015 | 35.04 USD | 38.65 USD |
July 2015 | 36.85 USD | 40.65 USD |
June 2015 | 43.47 USD | 47.95 USD |
May 2015 | 45.30 USD | 50.03 USD |
April 2015 | 50.25 USD | 55.50 USD |
March 2015 | 52.04 USD | 57.48 USD |
February 2015 | 49.52 USD | 54.75 USD |
January 2015 | 44.29 USD | 48.97 USD |
December 2014 | 42.45 USD | 46.93 USD |
November 2014 | 40.92 USD | 45.28 USD |
October 2014 | 37.27 USD | 41.24 USD |
September 2014 | 36.08 USD | 39.92 USD |
August 2014 | 40.07 USD | 44.38 USD |
July 2014 | 38.78 USD | 42.95 USD |
June 2014 | 44.45 USD | 49.23 USD |
May 2014 | 41.83 USD | 46.36 USD |
April 2014 | 41.09 USD | 45.54 USD |
March 2014 | 39.79 USD | 44.10 USD |
February 2014 | 40.58 USD | 45.02 USD |
January 2014 | 38.51 USD | 42.72 USD |
December 2013 | 38.91 USD | 43.16 USD |
November 2013 | 34.59 USD | 38.40 USD |
October 2013 | 34.36 USD | 38.15 USD |
September 2013 | 33.60 USD | 37.31 USD |
August 2013 | 34.33 USD | 38.15 USD |
July 2013 | 34.86 USD | 38.74 USD |
June 2013 | 35.97 USD | 39.98 USD |
May 2013 | 36.61 USD | 40.73 USD |
April 2013 | 36.45 USD | 40.55 USD |
March 2013 | 35.70 USD | 39.72 USD |
February 2013 | 34.15 USD | 38.03 USD |
January 2013 | 38.71 USD | 43.11 USD |
December 2012 | 36.97 USD | 41.17 USD |
November 2012 | 34.95 USD | 38.95 USD |
October 2012 | 31.13 USD | 34.70 USD |
September 2012 | 31.95 USD | 35.61 USD |
August 2012 | 33.35 USD | 37.21 USD |
July 2012 | 36.29 USD | 40.49 USD |
June 2012 | 34.09 USD | 38.03 USD |
May 2012 | 33.58 USD | 37.50 USD |
April 2012 | 39.45 USD | 44.06 USD |
March 2012 | 36.71 USD | 41.00 USD |
February 2012 | 37.27 USD | 41.66 USD |
January 2012 | 40.60 USD | 45.38 USD |
December 2011 | 37.56 USD | 41.98 USD |
November 2011 | 38.32 USD | 42.87 USD |
October 2011 | 35.62 USD | 39.85 USD |
September 2011 | 29.18 USD | 32.65 USD |
August 2011 | 33.16 USD | 37.14 USD |
July 2011 | 33.60 USD | 37.63 USD |
June 2011 | 32.08 USD | 35.93 USD |
May 2011 | 32.63 USD | 36.58 USD |
April 2011 | 35.30 USD | 39.58 USD |
March 2011 | 36.22 USD | 40.61 USD |
February 2011 | 36.93 USD | 41.44 USD |
January 2011 | 33.45 USD | 37.54 USD |
December 2010 | 32.22 USD | 36.16 USD |
November 2010 | 26.79 USD | 30.10 USD |
October 2010 | 25.13 USD | 28.23 USD |
September 2010 | 23.15 USD | 26.01 USD |
August 2010 | 22.70 USD | 25.54 USD |
July 2010 | 23.15 USD | 26.05 USD |
June 2010 | 23.05 USD | 25.94 USD |
May 2010 | 23.10 USD | 26.03 USD |
April 2010 | 25.23 USD | 28.43 USD |
March 2010 | 23.64 USD | 26.64 USD |
February 2010 | 23.42 USD | 26.42 USD |
January 2010 | 21.30 USD | 24.03 USD |
December 2009 | 23.74 USD | 26.79 USD |
November 2009 | 23.53 USD | 26.59 USD |
October 2009 | 22.50 USD | 25.43 USD |
September 2009 | 21.27 USD | 24.04 USD |
August 2009 | 19.85 USD | 22.47 USD |
July 2009 | 19.38 USD | 21.93 USD |
June 2009 | 18.22 USD | 20.62 USD |
May 2009 | 18.72 USD | 21.22 USD |
April 2009 | 16.81 USD | 19.07 USD |
March 2009 | 13.95 USD | 15.82 USD |
February 2009 | 12.76 USD | 14.51 USD |
January 2009 | 14.85 USD | 16.89 USD |
December 2008 | 16.28 USD | 18.50 USD |
November 2008 | 15.95 USD | 18.15 USD |
October 2008 | 9.42 USD | 10.72 USD |
September 2008 | 10.12 USD | 11.52 USD |
August 2008 | 12.64 USD | 14.41 USD |
July 2008 | 10.57 USD | 12.05 USD |
June 2008 | 9.63 USD | 10.97 USD |
May 2008 | 10.55 USD | 12.05 USD |
April 2008 | 10.76 USD | 12.28 USD |
March 2008 | 12.30 USD | 14.04 USD |
February 2008 | 13.68 USD | 15.64 USD |
January 2008 | 11.58 USD | 13.24 USD |
December 2007 | 12.70 USD | 14.52 USD |
November 2007 | 13.82 USD | 15.82 USD |
October 2007 | 19.35 USD | 22.15 USD |
September 2007 | 17.83 USD | 20.41 USD |
August 2007 | 16.83 USD | 19.28 USD |
July 2007 | 17.85 USD | 20.45 USD |
June 2007 | 18.36 USD | 21.03 USD |
May 2007 | 17.84 USD | 20.46 USD |
April 2007 | 20.15 USD | 23.11 USD |
March 2007 | 20.17 USD | 23.13 USD |
February 2007 | 19.61 USD | 22.51 USD |
January 2007 | 19.98 USD | 22.93 USD |
December 2006 | 19.37 USD | 22.23 USD |
November 2006 | 21.11 USD | 24.25 USD |
October 2006 | 18.73 USD | 21.51 USD |
September 2006 | 17.61 USD | 20.23 USD |
August 2006 | 15.67 USD | 18.02 USD |
July 2006 | 20.58 USD | 23.66 USD |
June 2006 | 19.87 USD | 22.85 USD |
May 2006 | 21.70 USD | 24.98 USD |
April 2006 | 17.40 USD | 20.02 USD |
March 2006 | 17.57 USD | 20.22 USD |
February 2006 | 13.15 USD | 15.15 USD |
January 2006 | 14.96 USD | 17.23 USD |
December 2005 | 14.64 USD | 16.86 USD |
November 2005 | 14.89 USD | 17.18 USD |
October 2005 | 13.83 USD | 15.95 USD |
September 2005 | 14.07 USD | 16.23 USD |
August 2005 | 14.16 USD | 16.35 USD |
July 2005 | 10.63 USD | 12.28 USD |
June 2005 | 10.14 USD | 11.71 USD |
May 2005 | 11.40 USD | 13.18 USD |
April 2005 | 10.81 USD | 12.50 USD |
March 2005 | 13.62 USD | 15.75 USD |
February 2005 | 12.37 USD | 14.33 USD |
January 2005 | 10.97 USD | 12.70 USD |
December 2004 | 10.79 USD | 12.49 USD |
November 2004 | 8.88 USD | 10.30 USD |
October 2004 | 7.36 USD | 8.53 USD |
September 2004 | 7.72 USD | 8.95 USD |
August 2004 | 7.57 USD | 8.80 USD |
July 2004 | 8.17 USD | 9.50 USD |
June 2004 | 9.70 USD | 11.27 USD |
May 2004 | 9.46 USD | 11.02 USD |
April 2004 | 9.09 USD | 10.58 USD |
March 2004 | 7.89 USD | 9.18 USD |
February 2004 | 7.57 USD | 8.84 USD |
January 2004 | 7.31 USD | 8.53 USD |
December 2003 | 7.27 USD | 8.49 USD |
November 2003 | 6.41 USD | 7.50 USD |
October 2003 | 6.13 USD | 7.17 USD |
September 2003 | 6.00 USD | 7.02 USD |
August 2003 | 5.81 USD | 6.81 USD |
July 2003 | 5.17 USD | 6.06 USD |
June 2003 | 5.24 USD | 6.15 USD |
May 2003 | 5.25 USD | 6.18 USD |
April 2003 | 4.55 USD | 5.36 USD |
March 2003 | 4.33 USD | 5.09 USD |
February 2003 | 4.24 USD | 5.00 USD |
January 2003 | 4.26 USD | 5.03 USD |
December 2002 | 4.34 USD | 5.13 USD |
November 2002 | 4.25 USD | 5.04 USD |
October 2002 | 4.58 USD | 5.43 USD |
September 2002 | 4.07 USD | 4.83 USD |
August 2002 | 4.03 USD | 4.79 USD |
July 2002 | 4.48 USD | 5.33 USD |
June 2002 | 5.13 USD | 6.10 USD |
May 2002 | 4.19 USD | 5.00 USD |
April 2002 | 4.36 USD | 5.21 USD |
March 2002 | 4.10 USD | 4.90 USD |
February 2002 | 3.44 USD | 4.13 USD |
January 2002 | 3.78 USD | 4.54 USD |
December 2001 | 3.82 USD | 4.58 USD |
November 2001 | 3.31 USD | 3.98 USD |
October 2001 | 3.15 USD | 3.79 USD |
September 2001 | 1.93 USD | 2.33 USD |
August 2001 | 2.56 USD | 3.10 USD |
July 2001 | 2.68 USD | 3.25 USD |
June 2001 | 2.47 USD | 2.99 USD |
May 2001 | 2.54 USD | 3.10 USD |
April 2001 | 1.88 USD | 2.30 USD |
March 2001 | 1.95 USD | 2.39 USD |
February 2001 | 1.67 USD | 2.05 USD |
January 2001 | 1.89 USD | 2.32 USD |
December 2000 | 1.42 USD | 1.75 USD |
November 2000 | 1.27 USD | 1.58 USD |
October 2000 | 1.46 USD | 1.81 USD |
September 2000 | 1.64 USD | 2.03 USD |
August 2000 | 1.54 USD | 1.92 USD |
July 2000 | 1.59 USD | 1.99 USD |
June 2000 | 1.73 USD | 2.16 USD |
May 2000 | 1.36 USD | 1.70 USD |
April 2000 | 1.41 USD | 1.77 USD |
March 2000 | 1.46 USD | 1.83 USD |
February 2000 | 1.42 USD | 1.80 USD |
January 2000 | 1.36 USD | 1.72 USD |
December 1999 | 1.49 USD | 1.88 USD |
November 1999 | 1.57 USD | 2.00 USD |
October 1999 | 1.75 USD | 2.22 USD |
September 1999 | 1.92 USD | 2.44 USD |
August 1999 | 2.15 USD | 2.75 USD |
July 1999 | 2.70 USD | 3.45 USD |
June 1999 | 2.86 USD | 3.66 USD |
May 1999 | 2.52 USD | 3.23 USD |
April 1999 | 2.45 USD | 3.14 USD |
March 1999 | 2.27 USD | 2.91 USD |
February 1999 | 2.02 USD | 2.59 USD |
January 1999 | 2.19 USD | 2.81 USD |
December 1998 | 2.09 USD | 2.69 USD |
November 1998 | 2.34 USD | 3.03 USD |
October 1998 | 2.71 USD | 3.50 USD |
September 1998 | 2.40 USD | 3.11 USD |
August 1998 | 2.05 USD | 2.66 USD |
July 1998 | 3.27 USD | 4.25 USD |
June 1998 | 3.33 USD | 4.33 USD |
May 1998 | 3.38 USD | 4.41 USD |
April 1998 | 3.87 USD | 5.05 USD |
March 1998 | 4.32 USD | 5.63 USD |
February 1998 | 3.71 USD | 4.84 USD |
January 1998 | 3.80 USD | 4.97 USD |
December 1997 | 4.02 USD | 5.25 USD |
November 1997 | 3.58 USD | 4.69 USD |
October 1997 | 3.05 USD | 4.00 USD |
September 1997 | 3.17 USD | 4.15 USD |
August 1997 | 2.93 USD | 3.86 USD |
July 1997 | 2.82 USD | 3.71 USD |
June 1997 | 2.78 USD | 3.65 USD |
May 1997 | 2.54 USD | 3.36 USD |
April 1997 | 2.18 USD | 2.88 USD |
March 1997 | 2.24 USD | 2.96 USD |
February 1997 | 2.38 USD | 3.15 USD |
January 1997 | 2.71 USD | 3.58 USD |
December 1996 | 2.80 USD | 3.71 USD |
November 1996 | 2.40 USD | 3.19 USD |
October 1996 | 2.18 USD | 2.90 USD |
September 1996 | 2.10 USD | 2.79 USD |
August 1996 | 2.16 USD | 2.88 USD |
July 1996 | 2.08 USD | 2.77 USD |
June 1996 | 2.26 USD | 3.02 USD |
May 1996 | 2.22 USD | 2.98 USD |
April 1996 | 2.15 USD | 2.88 USD |
March 1996 | 2.12 USD | 2.83 USD |
February 1996 | 2.06 USD | 2.77 USD |
January 1996 | 2.09 USD | 2.81 USD |
December 1995 | 1.97 USD | 2.65 USD |
November 1995 | 1.76 USD | 2.38 USD |
October 1995 | 1.78 USD | 2.40 USD |
September 1995 | 1.79 USD | 2.42 USD |
August 1995 | 1.69 USD | 2.29 USD |
July 1995 | 1.91 USD | 2.58 USD |
June 1995 | 1.82 USD | 2.46 USD |
May 1995 | 1.71 USD | 2.32 USD |
April 1995 | 1.51 USD | 2.04 USD |
March 1995 | 1.35 USD | 1.83 USD |
February 1995 | 1.26 USD | 1.72 USD |
January 1995 | 1.23 USD | 1.68 USD |
December 1994 | 1.24 USD | 1.69 USD |
November 1994 | 1.27 USD | 1.74 USD |
October 1994 | 1.26 USD | 1.72 USD |
September 1994 | 1.32 USD | 1.81 USD |
August 1994 | 1.20 USD | 1.65 USD |
July 1994 | 1.12 USD | 1.54 USD |
June 1994 | 1.05 USD | 1.44 USD |
May 1994 | 1.03 USD | 1.42 USD |
April 1994 | 1.17 USD | 1.61 USD |
March 1994 | 1.05 USD | 1.44 USD |
February 1994 | 1.16 USD | 1.60 USD |
January 1994 | 1.21 USD | 1.67 USD |
December 1993 | 1.27 USD | 1.75 USD |
November 1993 | 1.19 USD | 1.64 USD |
October 1993 | 1.13 USD | 1.56 USD |
September 1993 | 1.13 USD | 1.56 USD |
August 1993 | 1.18 USD | 1.63 USD |
July 1993 | 1.08 USD | 1.49 USD |
June 1993 | 0.89 USD | 1.22 USD |
May 1993 | 0.96 USD | 1.32 USD |
April 1993 | 0.87 USD | 1.19 USD |
March 1993 | 0.87 USD | 1.19 USD |
February 1993 | 1.09 USD | 1.50 USD |
January 1993 | 1.18 USD | 1.63 USD |
December 1992 | 1.02 USD | 1.40 USD |
November 1992 | 1.15 USD | 1.58 USD |
October 1992 | 1.21 USD | 1.67 USD |
September 1992 | 1.07 USD | 1.47 USD |
August 1992 | 1.18 USD | 1.63 USD |
July 1992 | 1.19 USD | 1.64 USD |
June 1992 | 0.95 USD | 1.31 USD |
May 1992 | 1.69 USD | 2.33 USD |
April 1992 | 1.68 USD | 2.32 USD |
March 1992 | 1.93 USD | 2.67 USD |
February 1992 | 2.08 USD | 2.86 USD |
January 1992 | 1.68 USD | 2.32 USD |
December 1991 | 1.61 USD | 2.22 USD |
November 1991 | 1.56 USD | 2.15 USD |
October 1991 | 1.57 USD | 2.17 USD |
September 1991 | 1.46 USD | 2.01 USD |
August 1991 | 1.34 USD | 1.85 USD |
July 1991 | 1.28 USD | 1.76 USD |
June 1991 | 1.34 USD | 1.85 USD |
May 1991 | 1.25 USD | 1.72 USD |
April 1991 | 1.22 USD | 1.68 USD |
March 1991 | 1.43 USD | 1.97 USD |
February 1991 | 1.39 USD | 1.92 USD |
January 1991 | 1.34 USD | 1.85 USD |
December 1990 | 1.18 USD | 1.63 USD |
November 1990 | 1.06 USD | 1.46 USD |
October 1990 | 0.98 USD | 1.35 USD |
September 1990 | 1.00 USD | 1.38 USD |
August 1990 | 1.26 USD | 1.74 USD |
July 1990 | 1.73 USD | 2.39 USD |
June 1990 | 1.45 USD | 2.00 USD |
May 1990 | 1.48 USD | 2.04 USD |
April 1990 | 1.40 USD | 1.93 USD |
March 1990 | 1.27 USD | 1.75 USD |
February 1990 | 1.20 USD | 1.65 USD |
January 1990 | 1.17 USD | 1.61 USD |
December 1989 | 1.34 USD | 1.85 USD |
November 1989 | 1.28 USD | 1.76 USD |
October 1989 | 1.16 USD | 1.60 USD |
September 1989 | 1.22 USD | 1.68 USD |
August 1989 | 1.21 USD | 1.67 USD |
July 1989 | 1.16 USD | 1.60 USD |
June 1989 | 1.04 USD | 1.43 USD |
May 1989 | 0.98 USD | 1.35 USD |
April 1989 | 0.86 USD | 1.18 USD |
March 1989 | 0.85 USD | 1.17 USD |
February 1989 | 0.79 USD | 1.08 USD |
January 1989 | 0.85 USD | 1.17 USD |
December 1988 | 0.83 USD | 1.14 USD |
November 1988 | 0.77 USD | 1.06 USD |
October 1988 | 0.86 USD | 1.18 USD |
September 1988 | 0.89 USD | 1.22 USD |
August 1988 | 0.93 USD | 1.28 USD |
July 1988 | 0.73 USD | 1.00 USD |
June 1988 | 0.67 USD | 0.92 USD |
May 1988 | 0.69 USD | 0.94 USD |
April 1988 | 0.67 USD | 0.92 USD |
March 1988 | 0.64 USD | 0.88 USD |
February 1988 | 0.60 USD | 0.83 USD |
January 1988 | 0.67 USD | 0.92 USD |
December 1987 | 0.64 USD | 0.88 USD |
November 1987 | 0.71 USD | 0.97 USD |
October 1987 | 0.71 USD | 0.97 USD |
September 1987 | 0.96 USD | 1.32 USD |
August 1987 | 0.90 USD | 1.24 USD |
July 1987 | 1.00 USD | 1.38 USD |
June 1987 | 0.76 USD | 1.04 USD |
May 1987 | 0.50 USD | 0.69 USD |
April 1987 | 0.46 USD | 0.64 USD |
March 1987 | 0.36 USD | 0.50 USD |
February 1987 | 0.30 USD | 0.42 USD |
January 1987 | 0.22 USD | 0.31 USD |
December 1986 | 0.21 USD | 0.29 USD |
November 1986 | 0.19 USD | 0.26 USD |
October 1986 | 0.18 USD | 0.25 USD |
September 1986 | 0.20 USD | 0.28 USD |
August 1986 | 0.26 USD | 0.36 USD |
INT
Price: 24.26USD
Dividend Yield: 2.32%
Forward Dividend Yield: 2.31%
Payout Ratio: 22.31%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 13.71
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 343923
Ebitda: 82.3 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 20.65%
DGR5: 15.72%
DGR10: 13.17%
DGR20: 7.97%