Inter & Co, Inc. ( INTR) - Price History
Monthly price history for INTR (Inter & Co, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.29 | $5.29 |
| June 2026 | $5.43 | $5.43 |
| May 2026 | $6.17 | $6.17 |
| April 2026 | $7.59 | $7.59 |
| March 2026 | $7.96 | $7.96 |
| February 2026 | $8.71 | $8.71 |
| January 2026 | $9.21 | $9.33 |
| December 2025 | $8.37 | $8.48 |
| November 2025 | $8.98 | $9.09 |
| October 2025 | $9.05 | $9.16 |
| September 2025 | $9.12 | $9.23 |
| August 2025 | $8.48 | $8.59 |
| July 2025 | $6.46 | $6.54 |
| June 2025 | $7.34 | $7.43 |
| May 2025 | $7.03 | $7.12 |
| April 2025 | $6.54 | $6.62 |
| March 2025 | $5.41 | $5.48 |
| February 2025 | $5.29 | $5.36 |
| January 2025 | $5.09 | $5.23 |
| December 2024 | $4.10 | $4.22 |
| November 2024 | $4.49 | $4.62 |
| October 2024 | $6.38 | $6.56 |
| September 2024 | $6.48 | $6.66 |
| August 2024 | $7.15 | $7.35 |
| July 2024 | $6.28 | $6.46 |
| June 2024 | $5.98 | $6.15 |
| May 2024 | $5.92 | $6.08 |
| April 2024 | $4.89 | $5.03 |
| March 2024 | $5.52 | $5.71 |
| February 2024 | $5.47 | $5.65 |
| January 2024 | $4.87 | $5.03 |
| December 2023 | $5.38 | $5.56 |
| November 2023 | $5.09 | $5.26 |
| October 2023 | $4.30 | $4.45 |
| September 2023 | $3.87 | $4 |
| August 2023 | $3.95 | $4.08 |
| July 2023 | $3.82 | $3.95 |
| June 2023 | $3.03 | $3.13 |
| May 2023 | $2.44 | $2.52 |
| April 2023 | $1.69 | $1.75 |
| March 2023 | $1.64 | $1.70 |
| February 2023 | $1.96 | $2.03 |
| January 2023 | $2.65 | $2.74 |
| December 2022 | $2.29 | $2.37 |
| November 2022 | $2.37 | $2.45 |
| October 2022 | $2.92 | $3.02 |
| September 2022 | $3.15 | $3.26 |
| August 2022 | $4.14 | $4.28 |
| July 2022 | $3.08 | $3.18 |
| June 2022 | $2.03 | $2.10 |
INTR
Price: $5.29
Dividend Yield: 2.02%
Forward Dividend Yield: 2.14%
Payout Ratio: 11.11%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 9.45
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3