Inter & Co. Inc. - Price History
Monthly price history for INTR (Inter & Co. Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.42 | $6.42 |
| April 2024 | $5.03 | $5.03 |
| March 2024 | $5.71 | $5.71 |
| February 2024 | $5.65 | $5.65 |
| January 2024 | $5.03 | $5.03 |
| December 2023 | $5.56 | $5.56 |
| November 2023 | $5.26 | $5.26 |
| October 2023 | $4.45 | $4.45 |
| September 2023 | $4 | $4 |
| August 2023 | $4.08 | $4.08 |
| July 2023 | $3.95 | $3.95 |
| June 2023 | $3.13 | $3.13 |
| May 2023 | $2.52 | $2.52 |
| April 2023 | $1.75 | $1.75 |
| March 2023 | $1.70 | $1.70 |
| February 2023 | $2.03 | $2.03 |
| January 2023 | $2.74 | $2.74 |
| December 2022 | $2.37 | $2.37 |
| November 2022 | $2.45 | $2.45 |
| October 2022 | $3.02 | $3.02 |
| September 2022 | $3.26 | $3.26 |
| August 2022 | $4.28 | $4.28 |
| July 2022 | $3.18 | $3.18 |
| June 2022 | $2.10 | $2.10 |
INTR
Price: $6.42
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 20.00%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 34.27
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.5 billion
Years Paying Dividends: 1