inTest Corporation - Price History
Monthly price history for INTT (inTest Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.03 | $11.03 |
| April 2024 | $11.27 | $11.27 |
| March 2024 | $13.25 | $13.25 |
| February 2024 | $11.68 | $11.68 |
| January 2024 | $11.93 | $11.93 |
| December 2023 | $13.60 | $13.60 |
| November 2023 | $13.07 | $13.07 |
| October 2023 | $12.93 | $12.93 |
| September 2023 | $15.17 | $15.17 |
| August 2023 | $17.52 | $17.52 |
| July 2023 | $21.16 | $21.16 |
| June 2023 | $26.26 | $26.26 |
| May 2023 | $20.60 | $20.60 |
| April 2023 | $19 | $19 |
| March 2023 | $20.74 | $20.74 |
| February 2023 | $14.88 | $14.88 |
| January 2023 | $13 | $13 |
| December 2022 | $10.30 | $10.30 |
| November 2022 | $11.35 | $11.35 |
| October 2022 | $8.10 | $8.10 |
| September 2022 | $7.63 | $7.63 |
| August 2022 | $8.88 | $8.88 |
| July 2022 | $8.48 | $8.48 |
| June 2022 | $6.82 | $6.82 |
| May 2022 | $7.50 | $7.50 |
| April 2022 | $7.93 | $7.93 |
| March 2022 | $10.73 | $10.73 |
| February 2022 | $11.11 | $11.11 |
| January 2022 | $10.65 | $10.65 |
| December 2021 | $12.72 | $12.72 |
| November 2021 | $14.23 | $14.23 |
| October 2021 | $11.07 | $11.07 |
| September 2021 | $11.48 | $11.48 |
| August 2021 | $12.60 | $12.60 |
| July 2021 | $14.31 | $14.31 |
| June 2021 | $16.77 | $16.77 |
| May 2021 | $14.08 | $14.08 |
| April 2021 | $12.13 | $12.13 |
| March 2021 | $11.81 | $11.81 |
| February 2021 | $8.55 | $8.55 |
| January 2021 | $7.65 | $7.65 |
| December 2020 | $6.49 | $6.49 |
| November 2020 | $5.40 | $5.40 |
| October 2020 | $4.66 | $4.66 |
| September 2020 | $4.50 | $4.50 |
| August 2020 | $4.92 | $4.92 |
| July 2020 | $4.67 | $4.67 |
| June 2020 | $3.37 | $3.37 |
| May 2020 | $3.18 | $3.18 |
| April 2020 | $3.52 | $3.52 |
| March 2020 | $2.66 | $2.66 |
| February 2020 | $5.04 | $5.04 |
| January 2020 | $5.41 | $5.41 |
| December 2019 | $5.95 | $5.95 |
| November 2019 | $5.78 | $5.78 |
| October 2019 | $4.80 | $4.80 |
| September 2019 | $4.65 | $4.65 |
| August 2019 | $4.20 | $4.20 |
| July 2019 | $4.53 | $4.53 |
| June 2019 | $4.81 | $4.81 |
| May 2019 | $5.02 | $5.02 |
| April 2019 | $6.62 | $6.62 |
| March 2019 | $6.72 | $6.72 |
| February 2019 | $7.25 | $7.25 |
| January 2019 | $7.36 | $7.36 |
| December 2018 | $6.13 | $6.13 |
| November 2018 | $6.95 | $6.95 |
| October 2018 | $7.35 | $7.35 |
| September 2018 | $7.75 | $7.75 |
| August 2018 | $8.75 | $8.75 |
| July 2018 | $7.25 | $7.25 |
| June 2018 | $7.30 | $7.30 |
| May 2018 | $7.45 | $7.45 |
| April 2018 | $7.20 | $7.20 |
| March 2018 | $6.65 | $6.65 |
| February 2018 | $7.70 | $7.70 |
| January 2018 | $8.85 | $8.85 |
| December 2017 | $8.65 | $8.65 |
| November 2017 | $8.70 | $8.70 |
| October 2017 | $8.60 | $8.60 |
| September 2017 | $8.30 | $8.30 |
| August 2017 | $7.55 | $7.55 |
| July 2017 | $8.70 | $8.70 |
| June 2017 | $6.65 | $6.65 |
| May 2017 | $8.30 | $8.30 |
| April 2017 | $6.95 | $6.95 |
| March 2017 | $6.40 | $6.40 |
| February 2017 | $4.95 | $4.95 |
| January 2017 | $4.70 | $4.70 |
| December 2016 | $4.60 | $4.60 |
| November 2016 | $4.40 | $4.40 |
| October 2016 | $4.05 | $4.05 |
| September 2016 | $4 | $4 |
| August 2016 | $3.74 | $3.74 |
| July 2016 | $3.96 | $3.96 |
| June 2016 | $3.81 | $3.81 |
| May 2016 | $3.51 | $3.51 |
| April 2016 | $3.79 | $3.79 |
| March 2016 | $3.90 | $3.90 |
| February 2016 | $3.90 | $3.90 |
| January 2016 | $4 | $4 |
| December 2015 | $4.23 | $4.23 |
| November 2015 | $3.74 | $3.74 |
| October 2015 | $4.04 | $4.04 |
| September 2015 | $4.20 | $4.20 |
| August 2015 | $4.02 | $4.02 |
| July 2015 | $4.30 | $4.30 |
| June 2015 | $4.36 | $4.36 |
| May 2015 | $4.64 | $4.64 |
| April 2015 | $4.85 | $4.85 |
| March 2015 | $4.10 | $4.10 |
| February 2015 | $4.14 | $4.14 |
| January 2015 | $4.14 | $4.14 |
| December 2014 | $4.25 | $4.25 |
| November 2014 | $4.28 | $4.28 |
| October 2014 | $4.41 | $4.41 |
| September 2014 | $4.76 | $4.76 |
| August 2014 | $4.70 | $4.70 |
| July 2014 | $4.51 | $4.51 |
| June 2014 | $3.89 | $3.89 |
| May 2014 | $3.95 | $3.95 |
| April 2014 | $4.13 | $4.13 |
| March 2014 | $4.01 | $4.01 |
| February 2014 | $3.98 | $3.98 |
| January 2014 | $3.88 | $3.88 |
| December 2013 | $3.80 | $3.80 |
| November 2013 | $3.93 | $3.93 |
| October 2013 | $3.85 | $3.85 |
| September 2013 | $3.96 | $3.96 |
| August 2013 | $3.97 | $3.97 |
| July 2013 | $3.98 | $3.98 |
| June 2013 | $3.79 | $3.79 |
| May 2013 | $3.41 | $3.41 |
| April 2013 | $2.90 | $2.90 |
| March 2013 | $3.07 | $3.07 |
| February 2013 | $3.38 | $3.38 |
| January 2013 | $3.04 | $3.04 |
| December 2012 | $2.76 | $2.76 |
| November 2012 | $2.34 | $2.42 |
| October 2012 | $2.34 | $2.42 |
| September 2012 | $2.53 | $2.62 |
| August 2012 | $2.53 | $2.62 |
| July 2012 | $3.22 | $3.33 |
| June 2012 | $3.28 | $3.39 |
| May 2012 | $3.25 | $3.36 |
| April 2012 | $3.38 | $3.50 |
| March 2012 | $3.43 | $3.55 |
| February 2012 | $3.36 | $3.47 |
| January 2012 | $2.99 | $3.09 |
| December 2011 | $2.69 | $2.78 |
| November 2011 | $2.21 | $2.29 |
| October 2011 | $2.76 | $2.86 |
| September 2011 | $2.55 | $2.64 |
| August 2011 | $2.84 | $2.94 |
| July 2011 | $3.27 | $3.38 |
| June 2011 | $3.25 | $3.36 |
| May 2011 | $3.33 | $3.44 |
| April 2011 | $3.83 | $3.96 |
| March 2011 | $3.56 | $3.68 |
| February 2011 | $4.10 | $4.24 |
| January 2011 | $3.74 | $3.87 |
| December 2010 | $2.47 | $2.55 |
| November 2010 | $2.27 | $2.35 |
| October 2010 | $2.90 | $3 |
| September 2010 | $2.89 | $2.99 |
| August 2010 | $2.42 | $2.50 |
| July 2010 | $3.17 | $3.28 |
| June 2010 | $3.29 | $3.40 |
| May 2010 | $3.56 | $3.68 |
| April 2010 | $3.16 | $3.27 |
| March 2010 | $1.53 | $1.58 |
| February 2010 | $1.50 | $1.55 |
| January 2010 | $1.41 | $1.46 |
| December 2009 | $1.67 | $1.73 |
| November 2009 | $0.85 | $0.88 |
| October 2009 | $0.57 | $0.59 |
| September 2009 | $0.30 | $0.31 |
| August 2009 | $0.33 | $0.34 |
| July 2009 | $0.16 | $0.17 |
| June 2009 | $0.19 | $0.20 |
| May 2009 | $0.16 | $0.16 |
| April 2009 | $0.22 | $0.23 |
| March 2009 | $0.21 | $0.22 |
| February 2009 | $0.21 | $0.22 |
| January 2009 | $0.25 | $0.26 |
| December 2008 | $0.24 | $0.25 |
| November 2008 | $0.34 | $0.35 |
| October 2008 | $0.75 | $0.78 |
| September 2008 | $1.02 | $1.05 |
| August 2008 | $1.17 | $1.21 |
| July 2008 | $1.55 | $1.60 |
| June 2008 | $1.92 | $1.98 |
| May 2008 | $1.65 | $1.71 |
| April 2008 | $1.92 | $1.98 |
| March 2008 | $2.03 | $2.10 |
| February 2008 | $2.07 | $2.14 |
| January 2008 | $2.05 | $2.12 |
| December 2007 | $2.27 | $2.35 |
| November 2007 | $2.23 | $2.31 |
| October 2007 | $2.62 | $2.71 |
| September 2007 | $3.08 | $3.19 |
| August 2007 | $3.19 | $3.30 |
| July 2007 | $4.10 | $4.24 |
| June 2007 | $4.48 | $4.63 |
| May 2007 | $4.42 | $4.57 |
| April 2007 | $4.46 | $4.61 |
| March 2007 | $4.36 | $4.51 |
| February 2007 | $3.93 | $4.06 |
| January 2007 | $4.21 | $4.35 |
| December 2006 | $4.24 | $4.38 |
| November 2006 | $4.38 | $4.53 |
| October 2006 | $5.29 | $5.47 |
| September 2006 | $5.55 | $5.74 |
| August 2006 | $5.63 | $5.82 |
| July 2006 | $4.10 | $4.24 |
| June 2006 | $3.97 | $4.11 |
| May 2006 | $4.21 | $4.35 |
| April 2006 | $3.74 | $3.87 |
| March 2006 | $3.56 | $3.68 |
| February 2006 | $4.32 | $4.47 |
| January 2006 | $3.64 | $3.76 |
| December 2005 | $3.20 | $3.31 |
| November 2005 | $3.36 | $3.48 |
| October 2005 | $3.96 | $4.10 |
| September 2005 | $3.88 | $4.01 |
| August 2005 | $3.33 | $3.44 |
| July 2005 | $3.67 | $3.80 |
| June 2005 | $3.48 | $3.60 |
| May 2005 | $3.55 | $3.67 |
| April 2005 | $3.72 | $3.85 |
| March 2005 | $4.02 | $4.16 |
| February 2005 | $4.63 | $4.79 |
| January 2005 | $4.06 | $4.20 |
| December 2004 | $4.24 | $4.39 |
| November 2004 | $4.69 | $4.85 |
| October 2004 | $4.02 | $4.16 |
| September 2004 | $7.52 | $7.78 |
| August 2004 | $7.50 | $7.76 |
| July 2004 | $8.95 | $9.26 |
| June 2004 | $6.09 | $6.30 |
| May 2004 | $5.56 | $5.75 |
| April 2004 | $5.58 | $5.77 |
| March 2004 | $5.66 | $5.85 |
| February 2004 | $5.22 | $5.40 |
| January 2004 | $6.38 | $6.60 |
| December 2003 | $5.89 | $6.09 |
| November 2003 | $5.45 | $5.64 |
| October 2003 | $6.33 | $6.55 |
| September 2003 | $5.60 | $5.79 |
| August 2003 | $5.22 | $5.40 |
| July 2003 | $4.58 | $4.74 |
| June 2003 | $4.34 | $4.49 |
| May 2003 | $5.04 | $5.22 |
| April 2003 | $3.64 | $3.76 |
| March 2003 | $3.01 | $3.11 |
| February 2003 | $2.94 | $3.04 |
| January 2003 | $3.93 | $4.06 |
| December 2002 | $4.63 | $4.79 |
| November 2002 | $3.77 | $3.90 |
| October 2002 | $3.05 | $3.15 |
| September 2002 | $2.95 | $3.05 |
| August 2002 | $3.53 | $3.65 |
| July 2002 | $4.68 | $4.84 |
| June 2002 | $6.45 | $6.67 |
| May 2002 | $6.87 | $7.10 |
| April 2002 | $7.78 | $8.05 |
| March 2002 | $5.47 | $5.66 |
| February 2002 | $4.16 | $4.30 |
| January 2002 | $4.44 | $4.59 |
| December 2001 | $4.93 | $5.10 |
| November 2001 | $2.92 | $3.02 |
| October 2001 | $3.76 | $3.89 |
| September 2001 | $3 | $3.10 |
| August 2001 | $5.46 | $5.65 |
| July 2001 | $6.19 | $6.40 |
| June 2001 | $6.09 | $6.30 |
| May 2001 | $7.06 | $7.30 |
| April 2001 | $6.82 | $7.05 |
| March 2001 | $6.28 | $6.50 |
| February 2001 | $6.59 | $6.81 |
| January 2001 | $9.49 | $9.81 |
| December 2000 | $6.16 | $6.38 |
| November 2000 | $9.37 | $9.69 |
| October 2000 | $8.34 | $8.62 |
| September 2000 | $9.40 | $9.72 |
| August 2000 | $10.27 | $10.62 |
| July 2000 | $14.99 | $15.50 |
| June 2000 | $14.38 | $14.88 |
| May 2000 | $14.02 | $14.50 |
| April 2000 | $21.64 | $22.38 |
| March 2000 | $20.24 | $20.94 |
| February 2000 | $24.17 | $25 |
| January 2000 | $19.88 | $20.56 |
| December 1999 | $17.40 | $18 |
| November 1999 | $12.93 | $13.38 |
| October 1999 | $8.64 | $8.94 |
| September 1999 | $6.53 | $6.75 |
| August 1999 | $6.65 | $6.88 |
| July 1999 | $7.49 | $7.75 |
| June 1999 | $6.77 | $7 |
| May 1999 | $6.53 | $6.75 |
| April 1999 | $6.35 | $6.56 |
| March 1999 | $5.56 | $5.75 |
| February 1999 | $6.53 | $6.75 |
| January 1999 | $6.41 | $6.62 |
| December 1998 | $7.98 | $8.25 |
| November 1998 | $5.68 | $5.88 |
| October 1998 | $4.84 | $5 |
| September 1998 | $3.87 | $4 |
| August 1998 | $5.32 | $5.50 |
| July 1998 | $4.71 | $4.88 |
| June 1998 | $5.80 | $6 |
| May 1998 | $6.95 | $7.19 |
| April 1998 | $7.13 | $7.38 |
| March 1998 | $8.64 | $8.94 |
| February 1998 | $8.70 | $9 |
| January 1998 | $6.04 | $6.25 |
| December 1997 | $6.77 | $7 |
| November 1997 | $8.10 | $8.38 |
| October 1997 | $11.84 | $12.25 |
| September 1997 | $16.44 | $17 |
| August 1997 | $15.96 | $16.50 |
| July 1997 | $8.82 | $9.12 |
| June 1997 | $8.70 | $9 |
INTT
Price: $11.03
52 week price:
Earnings Per Share: 0.81 USD
P/E Ratio: 11.36
Exchange: ASE
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 13952
Ebitda: 3.5 millionMarket Capitalization: 169.8 million