GraniteShares 2x Long INTC Daily ETF ( INTW) - Price History
Monthly price history for INTW (GraniteShares 2x Long INTC Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.90 | $25.90 |
| June 2026 | $50.67 | $50.67 |
| May 2026 | $298.50 | $298.50 |
| April 2026 | $216.88 | $216.88 |
| March 2026 | $51.82 | $51.82 |
| February 2026 | $57.82 | $57.82 |
| January 2026 | $61.48 | $61.48 |
| December 2025 | $43.15 | $43.15 |
| November 2025 | $53.55 | $53.55 |
| October 2025 | $53.81 | $53.81 |
| September 2025 | $39.03 | $39.03 |
| August 2025 | $21.92 | $21.92 |
| July 2025 | $15.06 | $15.06 |
| June 2025 | $19.77 | $19.77 |
| May 2025 | $15.46 | $15.46 |
| April 2025 | $16.67 | $16.67 |
| March 2025 | $23.14 | $23.14 |
| February 2025 | $26.63 | $26.63 |
INTW
Price: $25.90
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 483.8 million