GraniteShares 2x Long INTC Daily ETF ( INTW) - Price History
Monthly price history for INTW (GraniteShares 2x Long INTC Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.36 | $15.36 |
| September 2026 | $31.28 | $31.28 |
| August 2026 | $18.36 | $18.36 |
| July 2026 | $19.41 | $19.41 |
| June 2026 | $50.67 | $50.67 |
| May 2026 | $37.31 | $37.31 |
| April 2026 | $27.11 | $27.11 |
| March 2026 | $6.48 | $6.48 |
| February 2026 | $7.23 | $7.23 |
| January 2026 | $7.68 | $7.68 |
| December 2025 | $5.39 | $5.39 |
| November 2025 | $6.69 | $6.69 |
| October 2025 | $6.73 | $6.73 |
| September 2025 | $4.88 | $4.88 |
| August 2025 | $2.74 | $2.74 |
| July 2025 | $1.88 | $1.88 |
| June 2025 | $2.47 | $2.47 |
| May 2025 | $1.93 | $1.93 |
| April 2025 | $2.08 | $2.08 |
| March 2025 | $2.89 | $2.89 |
| February 2025 | $3.33 | $3.33 |
INTW
Price: $15.36
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 446.4 million