Innventure, Inc. ( INV) - Price History
Monthly price history for INV (Innventure, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.89 | $2.89 |
| June 2026 | $5.07 | $5.07 |
| May 2026 | $5.33 | $5.33 |
| April 2026 | $6.51 | $6.51 |
| March 2026 | $3.91 | $3.91 |
| February 2026 | $2.84 | $2.84 |
| January 2026 | $3.29 | $3.29 |
| December 2025 | $4.18 | $4.18 |
| November 2025 | $5.75 | $5.75 |
| October 2025 | $2.90 | $2.90 |
| September 2025 | $5.79 | $5.79 |
| August 2025 | $5.45 | $5.45 |
| July 2025 | $4.62 | $4.62 |
| June 2025 | $4.80 | $4.80 |
| May 2025 | $5.71 | $5.71 |
| April 2025 | $4.20 | $4.20 |
| March 2025 | $7.71 | $7.71 |
| February 2025 | $8.70 | $8.70 |
| January 2025 | $12.30 | $12.30 |
| December 2024 | $13.85 | $13.85 |
| November 2024 | $9.94 | $9.94 |
| October 2024 | $10.17 | $10.17 |
| September 2024 | $10.01 | $10.01 |
| August 2024 | $11 | $11 |
| July 2024 | $10.98 | $10.98 |
| June 2024 | $10.90 | $10.90 |
| May 2024 | $10.89 | $10.89 |
| April 2024 | $10.94 | $10.94 |
| March 2024 | $10.97 | $10.97 |
| February 2024 | $10.98 | $10.98 |
| January 2024 | $10.88 | $10.88 |
| December 2023 | $10.84 | $10.84 |
| November 2023 | $10.72 | $10.72 |
| October 2023 | $10.74 | $10.74 |
| September 2023 | $10.66 | $10.66 |
| August 2023 | $10.57 | $10.57 |
| July 2023 | $10.52 | $10.52 |
| June 2023 | $10.48 | $10.48 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.33 | $10.33 |
| March 2023 | $10.27 | $10.27 |
| February 2023 | $10.25 | $10.25 |
| January 2023 | $10.23 | $10.23 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.87 | $9.87 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.92 | $9.92 |
| June 2022 | $9.94 | $9.94 |
| May 2022 | $9.81 | $9.81 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $9.86 | $9.86 |
| February 2022 | $9.79 | $9.79 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $10 | $10 |
INV
Price: $2.89
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.56 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 297.8 million