Innoviva, Inc. - Price History
Monthly price history for INVA (Innoviva, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.26 | $15.26 |
| March 2024 | $15.24 | $15.24 |
| February 2024 | $15.28 | $15.28 |
| January 2024 | $16.20 | $16.20 |
| December 2023 | $16.04 | $16.04 |
| November 2023 | $13.85 | $13.85 |
| October 2023 | $12.41 | $12.41 |
| September 2023 | $12.99 | $12.99 |
| August 2023 | $12.75 | $12.75 |
| July 2023 | $13.55 | $13.55 |
| June 2023 | $12.73 | $12.73 |
| May 2023 | $13.49 | $13.49 |
| April 2023 | $11.73 | $11.73 |
| March 2023 | $11.25 | $11.25 |
| February 2023 | $12.07 | $12.07 |
| January 2023 | $12.65 | $12.65 |
| December 2022 | $13.25 | $13.25 |
| November 2022 | $13.13 | $13.13 |
| October 2022 | $13.56 | $13.56 |
| September 2022 | $11.61 | $11.61 |
| August 2022 | $13.16 | $13.16 |
| July 2022 | $14.34 | $14.34 |
| June 2022 | $14.76 | $14.76 |
| May 2022 | $15.17 | $15.17 |
| April 2022 | $17.06 | $17.06 |
| March 2022 | $19.35 | $19.35 |
| February 2022 | $19.21 | $19.21 |
| January 2022 | $16.03 | $16.03 |
| December 2021 | $17.25 | $17.25 |
| November 2021 | $16.72 | $16.72 |
| October 2021 | $17.45 | $17.45 |
| September 2021 | $16.71 | $16.71 |
| August 2021 | $15.26 | $15.26 |
| July 2021 | $14.18 | $14.18 |
| June 2021 | $13.41 | $13.41 |
| May 2021 | $13.45 | $13.45 |
| April 2021 | $11.45 | $11.45 |
| March 2021 | $11.95 | $11.95 |
| February 2021 | $11.43 | $11.43 |
| January 2021 | $12.01 | $12.01 |
| December 2020 | $12.39 | $12.39 |
| November 2020 | $10.46 | $10.46 |
| October 2020 | $10.81 | $10.81 |
| September 2020 | $10.45 | $10.45 |
| August 2020 | $11.71 | $11.71 |
| July 2020 | $13.55 | $13.55 |
| June 2020 | $13.98 | $13.98 |
| May 2020 | $13.97 | $13.97 |
| April 2020 | $14.18 | $14.18 |
| March 2020 | $11.76 | $11.76 |
| February 2020 | $13.47 | $13.47 |
| January 2020 | $13.81 | $13.81 |
| December 2019 | $14.16 | $14.16 |
| November 2019 | $13.48 | $13.48 |
| October 2019 | $11.62 | $11.62 |
| September 2019 | $10.54 | $10.54 |
| August 2019 | $11.59 | $11.59 |
| July 2019 | $11.88 | $11.88 |
| June 2019 | $14.56 | $14.56 |
| May 2019 | $13.67 | $13.67 |
| April 2019 | $14.03 | $14.03 |
| March 2019 | $14.03 | $14.03 |
| February 2019 | $15.70 | $15.70 |
| January 2019 | $17.10 | $17.10 |
| December 2018 | $17.45 | $17.45 |
| November 2018 | $18.26 | $18.26 |
| October 2018 | $13.96 | $13.96 |
| September 2018 | $15.24 | $15.24 |
| August 2018 | $14.52 | $14.52 |
| July 2018 | $14.15 | $14.15 |
| June 2018 | $13.80 | $13.80 |
| May 2018 | $14.79 | $14.79 |
| April 2018 | $14.50 | $14.50 |
| March 2018 | $16.67 | $16.67 |
| February 2018 | $15.51 | $15.51 |
| January 2018 | $14.59 | $14.59 |
| December 2017 | $14.19 | $14.19 |
| November 2017 | $13.12 | $13.12 |
| October 2017 | $12.24 | $12.24 |
| September 2017 | $14.12 | $14.12 |
| August 2017 | $14.04 | $14.04 |
| July 2017 | $13.72 | $13.72 |
| June 2017 | $12.80 | $12.80 |
| May 2017 | $12.22 | $12.22 |
| April 2017 | $11.79 | $11.79 |
| March 2017 | $13.83 | $13.83 |
| February 2017 | $11.55 | $11.55 |
| January 2017 | $10.60 | $10.60 |
| December 2016 | $10.70 | $10.70 |
| November 2016 | $10.34 | $10.34 |
| October 2016 | $10.30 | $10.30 |
| September 2016 | $10.99 | $10.99 |
| August 2016 | $11.09 | $11.09 |
| July 2016 | $12.87 | $12.87 |
| June 2016 | $10.53 | $10.53 |
| May 2016 | $11.28 | $11.28 |
| April 2016 | $12.34 | $12.34 |
| March 2016 | $12.59 | $12.59 |
| February 2016 | $11.72 | $11.72 |
| January 2016 | $10.02 | $10.02 |
| December 2015 | $10.54 | $10.54 |
| November 2015 | $9.25 | $9.25 |
| October 2015 | $8.78 | $8.78 |
| September 2015 | $7.18 | $7.18 |
| August 2015 | $13.65 | $13.91 |
| July 2015 | $15.04 | $15.32 |
| June 2015 | $17.74 | $18.07 |
| May 2015 | $16.36 | $16.90 |
| April 2015 | $15.73 | $16.25 |
| March 2015 | $15.21 | $15.72 |
| February 2015 | $17.26 | $18.06 |
| January 2015 | $10.77 | $11.27 |
| December 2014 | $13.52 | $14.15 |
| November 2014 | $14.46 | $15.13 |
| October 2014 | $15.04 | $16.02 |
| September 2014 | $16.04 | $17.09 |
| August 2014 | $22.12 | $23.56 |
| July 2014 | $20.14 | $21.70 |
| June 2014 | $27.65 | $29.78 |
| May 2014 | $21.43 | $28.65 |
| April 2014 | $20.14 | $26.92 |
| March 2014 | $23.14 | $30.94 |
| February 2014 | $27.68 | $37 |
| January 2014 | $27.54 | $36.82 |
| December 2013 | $26.67 | $35.65 |
| November 2013 | $28.25 | $37.76 |
| October 2013 | $27.41 | $36.64 |
| September 2013 | $30.57 | $40.87 |
| August 2013 | $26.82 | $35.85 |
| July 2013 | $28.85 | $38.56 |
| June 2013 | $28.82 | $38.53 |
| May 2013 | $26.21 | $35.04 |
| April 2013 | $25.25 | $33.75 |
| March 2013 | $17.67 | $23.62 |
| February 2013 | $15.18 | $20.29 |
| January 2013 | $16.64 | $22.25 |
| December 2012 | $16.64 | $22.24 |
| November 2012 | $16.82 | $22.48 |
| October 2012 | $16.84 | $22.51 |
| September 2012 | $19.38 | $25.91 |
| August 2012 | $19.95 | $26.67 |
| July 2012 | $21.79 | $29.13 |
| June 2012 | $16.62 | $22.22 |
| May 2012 | $15.48 | $20.69 |
| April 2012 | $16.19 | $21.64 |
| March 2012 | $14.59 | $19.50 |
| February 2012 | $13.99 | $18.70 |
| January 2012 | $13.27 | $17.74 |
| December 2011 | $16.53 | $22.10 |
| November 2011 | $17.46 | $23.34 |
| October 2011 | $16.63 | $22.23 |
| September 2011 | $15.07 | $20.14 |
| August 2011 | $14.21 | $19 |
| July 2011 | $15.99 | $21.38 |
| June 2011 | $16.62 | $22.21 |
| May 2011 | $19.55 | $26.13 |
| April 2011 | $20.76 | $27.75 |
| March 2011 | $18.12 | $24.22 |
| February 2011 | $17.04 | $22.78 |
| January 2011 | $15.74 | $21.04 |
| December 2010 | $18.75 | $25.07 |
| November 2010 | $18.69 | $24.98 |
| October 2010 | $15.25 | $20.38 |
| September 2010 | $15.04 | $20.10 |
| August 2010 | $9.04 | $12.09 |
| July 2010 | $11.08 | $14.81 |
| June 2010 | $9.40 | $12.57 |
| May 2010 | $9.51 | $12.71 |
| April 2010 | $12.54 | $16.77 |
| March 2010 | $9.96 | $13.32 |
| February 2010 | $8.15 | $10.89 |
| January 2010 | $8.21 | $10.97 |
| December 2009 | $9.78 | $13.07 |
| November 2009 | $9.84 | $13.16 |
| October 2009 | $10.45 | $13.97 |
| September 2009 | $10.95 | $14.64 |
| August 2009 | $11.62 | $15.53 |
| July 2009 | $11.30 | $15.10 |
| June 2009 | $10.95 | $14.64 |
| May 2009 | $11.07 | $14.80 |
| April 2009 | $10.72 | $14.33 |
| March 2009 | $12.72 | $17 |
| February 2009 | $10.43 | $13.94 |
| January 2009 | $9.86 | $13.18 |
| December 2008 | $9.27 | $12.39 |
| November 2008 | $5 | $6.68 |
| October 2008 | $5.07 | $6.78 |
| September 2008 | $9.32 | $12.46 |
| August 2008 | $10.20 | $13.63 |
| July 2008 | $11.95 | $15.98 |
| June 2008 | $8.88 | $11.87 |
| May 2008 | $10.12 | $13.53 |
| April 2008 | $9.34 | $12.49 |
| March 2008 | $7.88 | $10.53 |
| February 2008 | $12.31 | $16.45 |
| January 2008 | $14.76 | $19.73 |
| December 2007 | $14.59 | $19.50 |
| November 2007 | $18.02 | $24.09 |
| October 2007 | $18.72 | $25.02 |
| September 2007 | $19.52 | $26.09 |
| August 2007 | $23.50 | $31.41 |
| July 2007 | $20.03 | $26.77 |
| June 2007 | $23.94 | $32 |
| May 2007 | $25.69 | $34.34 |
| April 2007 | $24.78 | $33.13 |
| March 2007 | $22.07 | $29.50 |
| February 2007 | $24.12 | $32.25 |
| January 2007 | $25.67 | $34.32 |
| December 2006 | $23.11 | $30.89 |
| November 2006 | $23.41 | $31.29 |
| October 2006 | $23.53 | $31.46 |
| September 2006 | $20.23 | $27.04 |
| August 2006 | $19.85 | $26.54 |
| July 2006 | $17.72 | $23.69 |
| June 2006 | $17.12 | $22.88 |
| May 2006 | $17.89 | $23.92 |
| April 2006 | $20.99 | $28.06 |
| March 2006 | $20.98 | $28.04 |
| February 2006 | $20.99 | $28.06 |
| January 2006 | $20.49 | $27.39 |
| December 2005 | $16.85 | $22.52 |
| November 2005 | $15.69 | $20.98 |
| October 2005 | $16.21 | $21.67 |
| September 2005 | $15.74 | $21.04 |
| August 2005 | $15.34 | $20.51 |
| July 2005 | $15.71 | $21 |
| June 2005 | $12.72 | $17 |
| May 2005 | $13.16 | $17.59 |
| April 2005 | $13.24 | $17.70 |
| March 2005 | $13.65 | $18.25 |
| February 2005 | $13.47 | $18.01 |
| January 2005 | $13.49 | $18.03 |
| December 2004 | $13.39 | $17.90 |
| November 2004 | $13.17 | $17.61 |
| October 2004 | $12.70 | $16.97 |
INVA
Price: $15.26
52 week price:
Earnings Per Share: 2.20 USD
P/E Ratio: 20.80
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 549332
Ebitda: 66.9 millionMarket Capitalization: 925.0 million
Average Dividend Frequency: 3