Inozyme Pharma, Inc. - Price History
Monthly price history for INZY (Inozyme Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.61 | $4.61 |
| April 2024 | $4.41 | $4.41 |
| March 2024 | $7.66 | $7.66 |
| February 2024 | $6.36 | $6.36 |
| January 2024 | $5.50 | $5.50 |
| December 2023 | $4.26 | $4.26 |
| November 2023 | $3.85 | $3.85 |
| October 2023 | $2.97 | $2.97 |
| September 2023 | $4.20 | $4.20 |
| August 2023 | $4.90 | $4.90 |
| July 2023 | $5.10 | $5.10 |
| June 2023 | $5.57 | $5.57 |
| May 2023 | $5.99 | $5.99 |
| April 2023 | $5.51 | $5.51 |
| March 2023 | $5.73 | $5.73 |
| February 2023 | $2.83 | $2.83 |
| January 2023 | $2.42 | $2.42 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.45 | $1.45 |
| October 2022 | $1.76 | $1.76 |
| September 2022 | $2.68 | $2.68 |
| August 2022 | $3 | $3 |
| July 2022 | $3.69 | $3.69 |
| June 2022 | $4.77 | $4.77 |
| May 2022 | $3.69 | $3.69 |
| April 2022 | $3.95 | $3.95 |
| March 2022 | $4.09 | $4.09 |
| February 2022 | $5.77 | $5.77 |
| January 2022 | $6.68 | $6.68 |
| December 2021 | $6.82 | $6.82 |
| November 2021 | $7.94 | $7.94 |
| October 2021 | $9.34 | $9.34 |
| September 2021 | $11.59 | $11.59 |
| August 2021 | $15.42 | $15.42 |
| July 2021 | $16.77 | $16.77 |
| June 2021 | $17.04 | $17.04 |
| May 2021 | $16.36 | $16.36 |
| April 2021 | $18.48 | $18.48 |
| March 2021 | $19.80 | $19.80 |
| February 2021 | $20 | $20 |
| January 2021 | $21.04 | $21.04 |
| December 2020 | $20.64 | $20.64 |
| November 2020 | $26.02 | $26.02 |
| October 2020 | $22.97 | $22.97 |
| September 2020 | $26.29 | $26.29 |
| August 2020 | $29.98 | $29.98 |
| July 2020 | $19.55 | $19.55 |
INZY
Price: $4.74
52 week price:
Earnings Per Share: -1.37 USD
P/E Ratio: -3.69
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 94105
Market Capitalization: 396.0 million