IO Biotech, Inc. ( IOBT) - Price History
Stock symbol IOBT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IOBT (IO Biotech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.35 | $0.35 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.61 | $0.61 |
| November 2025 | $0.72 | $0.72 |
| October 2025 | $1.04 | $1.04 |
| September 2025 | $0.36 | $0.36 |
| August 2025 | $1.58 | $1.58 |
| July 2025 | $2.23 | $2.23 |
| June 2025 | $1.39 | $1.39 |
| May 2025 | $1.42 | $1.42 |
| April 2025 | $0.97 | $0.97 |
| March 2025 | $1.09 | $1.09 |
| February 2025 | $0.94 | $0.94 |
| January 2025 | $0.90 | $0.90 |
| December 2024 | $0.92 | $0.92 |
| November 2024 | $0.89 | $0.89 |
| October 2024 | $1.24 | $1.24 |
| September 2024 | $1.05 | $1.05 |
| August 2024 | $1.50 | $1.50 |
| July 2024 | $1.35 | $1.35 |
| June 2024 | $1.17 | $1.17 |
| May 2024 | $1.18 | $1.18 |
| April 2024 | $1.46 | $1.46 |
| March 2024 | $1.73 | $1.73 |
| February 2024 | $1.60 | $1.60 |
| January 2024 | $1.74 | $1.74 |
| December 2023 | $1.88 | $1.88 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $1.41 | $1.41 |
| August 2023 | $1.84 | $1.84 |
| July 2023 | $1.84 | $1.84 |
| June 2023 | $1.96 | $1.96 |
| May 2023 | $2.08 | $2.08 |
| April 2023 | $1.91 | $1.91 |
| March 2023 | $1.88 | $1.88 |
| February 2023 | $2.54 | $2.54 |
| January 2023 | $2.77 | $2.77 |
| December 2022 | $2.30 | $2.30 |
| November 2022 | $2.91 | $2.91 |
| October 2022 | $2.47 | $2.47 |
| September 2022 | $2.71 | $2.71 |
| August 2022 | $3.32 | $3.32 |
| July 2022 | $3.87 | $3.87 |
| June 2022 | $4.67 | $4.67 |
| May 2022 | $4.83 | $4.83 |
| April 2022 | $7.25 | $7.25 |
| March 2022 | $5.30 | $5.30 |
| February 2022 | $7.18 | $7.18 |
| January 2022 | $8.55 | $8.55 |
| December 2021 | $6.40 | $6.40 |
| November 2021 | $9.33 | $9.33 |
IOBT
Price: $0.05
52 week price:
Earnings Per Share: -0.23 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: Denmark
Volume: 106527
Market Capitalization: 3.5 million