ProShares - S&P Global Core Battery Metals ETF ( ION) - Price History
Monthly price history for ION (ProShares - S&P Global Core Battery Metals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.81 | $59.81 |
| May 2026 | $60.28 | $60.28 |
| April 2026 | $65.66 | $65.66 |
| March 2026 | $56.57 | $56.57 |
| February 2026 | $64.70 | $64.70 |
| January 2026 | $57.67 | $57.67 |
| December 2025 | $51.66 | $51.66 |
| November 2025 | $47.23 | $47.54 |
| October 2025 | $41.98 | $42.25 |
| September 2025 | $38.68 | $38.93 |
| August 2025 | $35.06 | $35.50 |
| July 2025 | $30.27 | $30.66 |
| June 2025 | $28.65 | $29.01 |
| May 2025 | $26.33 | $26.92 |
| April 2025 | $24.74 | $25.30 |
| March 2025 | $25.17 | $25.73 |
| February 2025 | $24.70 | $25.27 |
| January 2025 | $25.19 | $25.77 |
| December 2024 | $24.79 | $25.36 |
| November 2024 | $27.25 | $27.95 |
| October 2024 | $28.05 | $28.77 |
| September 2024 | $29.10 | $29.85 |
| August 2024 | $25.11 | $25.90 |
| July 2024 | $25.63 | $26.44 |
| June 2024 | $26.58 | $27.43 |
| May 2024 | $30.02 | $31.18 |
| April 2024 | $29.50 | $30.65 |
| March 2024 | $28.82 | $29.93 |
| February 2024 | $28.22 | $29.34 |
| January 2024 | $26.75 | $27.81 |
| December 2023 | $31 | $32.23 |
| November 2023 | $27.79 | $29.03 |
| October 2023 | $27.72 | $28.96 |
| September 2023 | $30.97 | $32.36 |
| August 2023 | $32.55 | $34.32 |
| July 2023 | $36.53 | $38.52 |
| June 2023 | $35.30 | $37.22 |
| May 2023 | $33.40 | $35.45 |
| April 2023 | $35.69 | $37.88 |
| March 2023 | $35.83 | $38.03 |
| February 2023 | $36.27 | $38.50 |
| January 2023 | $41.28 | $43.81 |
| December 2022 | $36.09 | $38.30 |
ION
Price: $59.81
Dividend Yield: 1.53%
Forward Dividend Yield: 2.32%
Dividend Per Share: 1.36 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 25.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 4