ProShares S&P Global Core Battery Metals ETF ( ION) - Price History
Monthly price history for ION (ProShares S&P Global Core Battery Metals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $53.30 | $53.30 |
| August 2026 | $53.68 | $53.68 |
| July 2026 | $47.36 | $47.36 |
| June 2026 | $50.85 | $50.85 |
| May 2026 | $60.05 | $60.28 |
| April 2026 | $65.41 | $65.66 |
| March 2026 | $56.35 | $56.57 |
| February 2026 | $64.45 | $64.70 |
| January 2026 | $57.45 | $57.67 |
| December 2025 | $51.46 | $51.66 |
| November 2025 | $47.05 | $47.54 |
| October 2025 | $41.82 | $42.25 |
| September 2025 | $38.53 | $38.93 |
| August 2025 | $34.92 | $35.50 |
| July 2025 | $30.16 | $30.66 |
| June 2025 | $28.54 | $29.01 |
| May 2025 | $26.23 | $26.92 |
| April 2025 | $24.65 | $25.30 |
| March 2025 | $25.07 | $25.73 |
| February 2025 | $24.60 | $25.27 |
| January 2025 | $25.09 | $25.77 |
| December 2024 | $24.70 | $25.36 |
| November 2024 | $27.14 | $27.95 |
| October 2024 | $27.94 | $28.77 |
| September 2024 | $28.98 | $29.85 |
| August 2024 | $25.01 | $25.90 |
| July 2024 | $25.53 | $26.44 |
| June 2024 | $26.48 | $27.43 |
| May 2024 | $29.90 | $31.18 |
| April 2024 | $29.39 | $30.65 |
| March 2024 | $28.71 | $29.93 |
| February 2024 | $28.11 | $29.34 |
| January 2024 | $26.64 | $27.81 |
| December 2023 | $30.88 | $32.23 |
| November 2023 | $27.68 | $29.03 |
| October 2023 | $27.61 | $28.96 |
| September 2023 | $30.85 | $32.36 |
| August 2023 | $32.43 | $34.32 |
| July 2023 | $36.39 | $38.52 |
| June 2023 | $35.16 | $37.22 |
| May 2023 | $33.27 | $35.45 |
| April 2023 | $35.55 | $37.88 |
| March 2023 | $35.69 | $38.03 |
| February 2023 | $36.13 | $38.50 |
| January 2023 | $41.12 | $43.81 |
| December 2022 | $35.95 | $38.30 |
ION
Price: $53.30
Dividend Yield: 1.48%
Forward Dividend Yield: 1.54%
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 25.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 5