ProShares S&P Global Core Battery Metals ETF ( ION) - Price History
Monthly price history for ION (ProShares S&P Global Core Battery Metals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $38.93 | $38.93 |
| October 2026 | $37.62 | $37.62 |
| September 2026 | $45.54 | $45.54 |
| August 2026 | $52.99 | $53.30 |
| July 2026 | $47.10 | $47.36 |
| June 2026 | $50.56 | $50.85 |
| May 2026 | $59.71 | $60.28 |
| April 2026 | $65.04 | $65.66 |
| March 2026 | $56.03 | $56.57 |
| February 2026 | $64.09 | $64.70 |
| January 2026 | $57.12 | $57.67 |
| December 2025 | $51.17 | $51.66 |
| November 2025 | $46.78 | $47.54 |
| October 2025 | $41.58 | $42.25 |
| September 2025 | $38.32 | $38.93 |
| August 2025 | $34.72 | $35.50 |
| July 2025 | $29.98 | $30.66 |
| June 2025 | $28.38 | $29.01 |
| May 2025 | $26.08 | $26.92 |
| April 2025 | $24.51 | $25.30 |
| March 2025 | $24.93 | $25.73 |
| February 2025 | $24.46 | $25.27 |
| January 2025 | $24.95 | $25.77 |
| December 2024 | $24.56 | $25.36 |
| November 2024 | $26.99 | $27.95 |
| October 2024 | $27.78 | $28.77 |
| September 2024 | $28.82 | $29.85 |
| August 2024 | $24.87 | $25.90 |
| July 2024 | $25.39 | $26.44 |
| June 2024 | $26.33 | $27.43 |
| May 2024 | $29.73 | $31.18 |
| April 2024 | $29.22 | $30.65 |
| March 2024 | $28.54 | $29.93 |
| February 2024 | $27.95 | $29.34 |
| January 2024 | $26.49 | $27.81 |
| December 2023 | $30.71 | $32.23 |
| November 2023 | $27.52 | $29.03 |
| October 2023 | $27.46 | $28.96 |
| September 2023 | $30.68 | $32.36 |
| August 2023 | $32.24 | $34.32 |
| July 2023 | $36.18 | $38.52 |
| June 2023 | $34.96 | $37.22 |
| May 2023 | $33.08 | $35.45 |
| April 2023 | $35.35 | $37.88 |
| March 2023 | $35.49 | $38.03 |
| February 2023 | $35.93 | $38.50 |
| January 2023 | $40.89 | $43.81 |
| December 2022 | $35.75 | $38.30 |
ION
Price: $38.93
Dividend Yield: 1.66%
Forward Dividend Yield: 1.06%
Dividend Per Share: 0.41 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 25.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 5