IonQ, Inc. - Price History
Monthly price history for IONQ (IonQ, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.97 | $8.97 |
| March 2024 | $9.99 | $9.99 |
| February 2024 | $10.36 | $10.36 |
| January 2024 | $10.27 | $10.27 |
| December 2023 | $12.39 | $12.39 |
| November 2023 | $12.23 | $12.23 |
| October 2023 | $9.64 | $9.64 |
| September 2023 | $14.88 | $14.88 |
| August 2023 | $17.19 | $17.19 |
| July 2023 | $19.25 | $19.25 |
| June 2023 | $13.53 | $13.53 |
| May 2023 | $10.79 | $10.79 |
| April 2023 | $5.51 | $5.51 |
| March 2023 | $6.15 | $6.15 |
| February 2023 | $4.74 | $4.74 |
| January 2023 | $4.44 | $4.44 |
| December 2022 | $3.45 | $3.45 |
| November 2022 | $5.16 | $5.16 |
| October 2022 | $5.89 | $5.89 |
| September 2022 | $5.07 | $5.07 |
| August 2022 | $5.94 | $5.94 |
| July 2022 | $5.40 | $5.40 |
| June 2022 | $4.38 | $4.38 |
| May 2022 | $5.75 | $5.75 |
| April 2022 | $7.87 | $7.87 |
| March 2022 | $12.76 | $12.76 |
| February 2022 | $15.98 | $15.98 |
| January 2022 | $11.44 | $11.44 |
| December 2021 | $16.70 | $16.70 |
| November 2021 | $23.82 | $23.82 |
| October 2021 | $15.04 | $15.04 |
| September 2021 | $10.40 | $10.40 |
| August 2021 | $9.99 | $9.99 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $10.69 | $10.69 |
| May 2021 | $9.98 | $9.98 |
| April 2021 | $10.78 | $10.78 |
| March 2021 | $10.77 | $10.77 |
| February 2021 | $14.47 | $14.47 |
| January 2021 | $11.35 | $11.35 |
IONQ
Price: $8.97
52 week price:
Earnings Per Share: -0.78 USD
P/E Ratio: -15.76
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Volume: 2.0 million
Market Capitalization: 1.9 billion