IonQ, Inc. ( IONQ) - Price History
Monthly price history for IONQ (IonQ, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.84 | $32.84 |
| June 2026 | $53.26 | $53.26 |
| May 2026 | $72.07 | $72.07 |
| April 2026 | $45.12 | $45.12 |
| March 2026 | $28.83 | $28.83 |
| February 2026 | $38.37 | $38.37 |
| January 2026 | $39.98 | $39.98 |
| December 2025 | $44.87 | $44.87 |
| November 2025 | $49.30 | $49.30 |
| October 2025 | $62.38 | $62.38 |
| September 2025 | $61.50 | $61.50 |
| August 2025 | $42.74 | $42.74 |
| July 2025 | $39.87 | $39.87 |
| June 2025 | $42.97 | $42.97 |
| May 2025 | $40.34 | $40.34 |
| April 2025 | $27.46 | $27.46 |
| March 2025 | $22.07 | $22.07 |
| February 2025 | $24.57 | $24.57 |
| January 2025 | $39.49 | $39.49 |
| December 2024 | $41.77 | $41.77 |
| November 2024 | $36.50 | $36.50 |
| October 2024 | $15.03 | $15.03 |
| September 2024 | $8.74 | $8.74 |
| August 2024 | $7.42 | $7.42 |
| July 2024 | $8.15 | $8.15 |
| June 2024 | $7.03 | $7.03 |
| May 2024 | $8.15 | $8.15 |
| April 2024 | $8.55 | $8.55 |
| March 2024 | $9.99 | $9.99 |
| February 2024 | $10.36 | $10.36 |
| January 2024 | $10.27 | $10.27 |
| December 2023 | $12.39 | $12.39 |
| November 2023 | $12.23 | $12.23 |
| October 2023 | $9.64 | $9.64 |
| September 2023 | $14.88 | $14.88 |
| August 2023 | $17.19 | $17.19 |
| July 2023 | $19.25 | $19.25 |
| June 2023 | $13.53 | $13.53 |
| May 2023 | $10.79 | $10.79 |
| April 2023 | $5.51 | $5.51 |
| March 2023 | $6.15 | $6.15 |
| February 2023 | $4.74 | $4.74 |
| January 2023 | $4.44 | $4.44 |
| December 2022 | $3.45 | $3.45 |
| November 2022 | $5.16 | $5.16 |
| October 2022 | $5.89 | $5.89 |
| September 2022 | $5.07 | $5.07 |
| August 2022 | $5.94 | $5.94 |
| July 2022 | $5.40 | $5.40 |
| June 2022 | $4.38 | $4.38 |
| May 2022 | $5.75 | $5.75 |
| April 2022 | $7.87 | $7.87 |
| March 2022 | $12.76 | $12.76 |
| February 2022 | $15.98 | $15.98 |
| January 2022 | $11.44 | $11.44 |
| December 2021 | $16.70 | $16.70 |
| November 2021 | $23.82 | $23.82 |
| October 2021 | $15.04 | $15.04 |
| September 2021 | $10.40 | $10.40 |
| August 2021 | $9.99 | $9.99 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $10.69 | $10.69 |
| May 2021 | $9.98 | $9.98 |
| April 2021 | $10.78 | $10.78 |
| March 2021 | $10.77 | $10.77 |
| February 2021 | $14.47 | $14.47 |
| January 2021 | $11.35 | $11.35 |
IONQ
Price: $32.84
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.39 USD
P/E Ratio: 145.87
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Country: United States
Volume: 2.0 million
Market Capitalization: 18.2 billion