Defiance Daily Target 2x Short IONQ ETF ( IONZ) - Price History
Monthly price history for IONZ (Defiance Daily Target 2x Short IONQ ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.09 | $36.09 |
| September 2026 | $20.32 | $20.32 |
| August 2026 | $28.40 | $28.40 |
| July 2026 | $42.80 | $42.80 |
| June 2026 | $25.70 | $25.70 |
| May 2026 | $18.40 | $18.40 |
| April 2026 | $65.57 | $65.57 |
| March 2026 | $249 | $249 |
| February 2026 | $160.10 | $160.10 |
| January 2026 | $229.40 | $229.40 |
| December 2025 | $226.70 | $226.70 |
| November 2025 | $247.80 | $247.80 |
| October 2025 | $204 | $204 |
| September 2025 | $307.20 | $307.20 |
| August 2025 | $819 | $819 |
| July 2025 | $1,064.22 | $1,064.22 |
| June 2025 | $1,042.20 | $1,042.20 |
IONZ
Price: $36.09
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.9 million