Defiance Daily Target 2x Short IONQ ETF ( IONZ) - Price History
Monthly price history for IONZ (Defiance Daily Target 2x Short IONQ ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.56 | $2.56 |
| July 2026 | $4.28 | $4.28 |
| June 2026 | $2.57 | $2.57 |
| May 2026 | $1.84 | $1.84 |
| April 2026 | $6.56 | $6.56 |
| March 2026 | $24.90 | $24.90 |
| February 2026 | $16.01 | $16.01 |
| January 2026 | $22.94 | $22.94 |
| December 2025 | $22.67 | $22.67 |
| November 2025 | $24.78 | $24.78 |
| October 2025 | $20.40 | $20.40 |
| September 2025 | $30.72 | $30.72 |
| August 2025 | $81.90 | $81.90 |
| July 2025 | $106.42 | $106.42 |
| June 2025 | $104.22 | $104.22 |
IONZ
Price: $2.56
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 16.1 million