Samsara Inc. - Price History
Monthly price history for IOT (Samsara Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.25 | $35.25 |
| April 2024 | $34.93 | $34.93 |
| March 2024 | $37.79 | $37.79 |
| February 2024 | $34.55 | $34.55 |
| January 2024 | $31.40 | $31.40 |
| December 2023 | $33.38 | $33.38 |
| November 2023 | $27.54 | $27.54 |
| October 2023 | $23.07 | $23.07 |
| September 2023 | $25.21 | $25.21 |
| August 2023 | $27.36 | $27.36 |
| July 2023 | $27.94 | $27.94 |
| June 2023 | $27.71 | $27.71 |
| May 2023 | $19.25 | $19.25 |
| April 2023 | $18.05 | $18.05 |
| March 2023 | $19.72 | $19.72 |
| February 2023 | $16.66 | $16.66 |
| January 2023 | $13.64 | $13.64 |
| December 2022 | $12.43 | $12.43 |
| November 2022 | $9.53 | $9.53 |
| October 2022 | $12.31 | $12.31 |
| September 2022 | $12.07 | $12.07 |
| August 2022 | $14.87 | $14.87 |
| July 2022 | $14.46 | $14.46 |
| June 2022 | $11.17 | $11.17 |
| May 2022 | $11.25 | $11.25 |
| April 2022 | $12.34 | $12.34 |
| March 2022 | $16.02 | $16.02 |
| February 2022 | $17.48 | $17.48 |
| January 2022 | $18.10 | $18.10 |
| December 2021 | $28.11 | $28.11 |
IOT
Price: $36.82
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -78.44
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 330321
Market Capitalization: 18.7 billion