Iovance Biotherapeutics, Inc. - Price History
Monthly price history for IOVA (Iovance Biotherapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.50 | $12.50 |
| April 2024 | $11.78 | $11.78 |
| March 2024 | $14.82 | $14.82 |
| February 2024 | $15.91 | $15.91 |
| January 2024 | $7.73 | $7.73 |
| December 2023 | $8.13 | $8.13 |
| November 2023 | $6.07 | $6.07 |
| October 2023 | $3.82 | $3.82 |
| September 2023 | $4.55 | $4.55 |
| August 2023 | $6.04 | $6.04 |
| July 2023 | $7.26 | $7.26 |
| June 2023 | $7.04 | $7.04 |
| May 2023 | $8.74 | $8.74 |
| April 2023 | $5.64 | $5.64 |
| March 2023 | $6.11 | $6.11 |
| February 2023 | $7.29 | $7.29 |
| January 2023 | $7.96 | $7.96 |
| December 2022 | $6.39 | $6.39 |
| November 2022 | $6.40 | $6.40 |
| October 2022 | $9.34 | $9.34 |
| September 2022 | $9.58 | $9.58 |
| August 2022 | $10.72 | $10.72 |
| July 2022 | $11.65 | $11.65 |
| June 2022 | $11.04 | $11.04 |
| May 2022 | $6.75 | $6.75 |
| April 2022 | $15.15 | $15.15 |
| March 2022 | $16.65 | $16.65 |
| February 2022 | $15.67 | $15.67 |
| January 2022 | $16.65 | $16.65 |
| December 2021 | $19.09 | $19.09 |
| November 2021 | $18.72 | $18.72 |
| October 2021 | $24.31 | $24.31 |
| September 2021 | $24.66 | $24.66 |
| August 2021 | $24.07 | $24.07 |
| July 2021 | $22.27 | $22.27 |
| June 2021 | $26.02 | $26.02 |
| May 2021 | $18.57 | $18.57 |
| April 2021 | $31.44 | $31.44 |
| March 2021 | $31.66 | $31.66 |
| February 2021 | $37.30 | $37.30 |
| January 2021 | $43.84 | $43.84 |
| December 2020 | $46.40 | $46.40 |
| November 2020 | $38.81 | $38.81 |
| October 2020 | $35.68 | $35.68 |
| September 2020 | $32.92 | $32.92 |
| August 2020 | $33.33 | $33.33 |
| July 2020 | $29.07 | $29.07 |
| June 2020 | $27.45 | $27.45 |
| May 2020 | $32.09 | $32.09 |
| April 2020 | $32.15 | $32.15 |
| March 2020 | $29.94 | $29.94 |
| February 2020 | $32.91 | $32.91 |
| January 2020 | $21.74 | $21.74 |
| December 2019 | $27.68 | $27.68 |
| November 2019 | $22.83 | $22.83 |
| October 2019 | $21.13 | $21.13 |
| September 2019 | $18.20 | $18.20 |
| August 2019 | $21.01 | $21.01 |
| July 2019 | $24.59 | $24.59 |
| June 2019 | $24.52 | $24.52 |
| May 2019 | $16.35 | $16.35 |
| April 2019 | $11.40 | $11.40 |
| March 2019 | $9.51 | $9.51 |
| February 2019 | $10.27 | $10.27 |
| January 2019 | $9.15 | $9.15 |
| December 2018 | $8.85 | $8.85 |
| November 2018 | $9.67 | $9.67 |
| October 2018 | $9.08 | $9.08 |
| September 2018 | $11.25 | $11.25 |
| August 2018 | $17.70 | $17.70 |
| July 2018 | $14.20 | $14.20 |
| June 2018 | $12.80 | $12.80 |
| May 2018 | $14.60 | $14.60 |
| April 2018 | $14.50 | $14.50 |
| March 2018 | $16.90 | $16.90 |
| February 2018 | $17.35 | $17.35 |
| January 2018 | $15.55 | $15.55 |
| December 2017 | $8 | $8 |
| November 2017 | $9.05 | $9.05 |
| October 2017 | $7.78 | $7.78 |
| September 2017 | $7.75 | $7.75 |
| August 2017 | $5.75 | $5.75 |
| July 2017 | $5.85 | $5.85 |
| June 2017 | $7.35 | $7.35 |
| May 2017 | $5.15 | $5.15 |
| April 2017 | $6.85 | $6.85 |
| March 2017 | $7.45 | $7.45 |
| February 2017 | $7.65 | $7.65 |
| January 2017 | $7.25 | $7.25 |
| December 2016 | $6.95 | $6.95 |
| November 2016 | $6.65 | $6.65 |
| October 2016 | $6.25 | $6.25 |
| September 2016 | $8.23 | $8.23 |
| August 2016 | $7.96 | $7.96 |
| July 2016 | $8.84 | $8.84 |
| June 2016 | $8.10 | $8.10 |
| May 2016 | $5.90 | $5.90 |
| April 2016 | $5.67 | $5.67 |
| March 2016 | $5.08 | $5.08 |
| February 2016 | $5.58 | $5.58 |
| January 2016 | $5.99 | $5.99 |
| December 2015 | $7.72 | $7.72 |
| November 2015 | $7.28 | $7.28 |
| October 2015 | $6.47 | $6.47 |
| September 2015 | $5.76 | $5.76 |
| August 2015 | $7.11 | $7.11 |
| July 2015 | $8.56 | $8.56 |
| June 2015 | $9.17 | $9.17 |
| May 2015 | $11.19 | $11.19 |
| April 2015 | $11.93 | $11.93 |
| March 2015 | $12.11 | $12.11 |
| February 2015 | $8.98 | $8.98 |
| January 2015 | $7.85 | $7.85 |
| December 2014 | $7.87 | $7.87 |
| November 2014 | $6.15 | $6.15 |
| October 2014 | $6.39 | $6.39 |
| September 2014 | $7.15 | $7.15 |
| August 2014 | $6.88 | $6.88 |
| July 2014 | $7.15 | $7.15 |
| June 2014 | $6.40 | $6.40 |
| May 2014 | $7.50 | $7.50 |
| April 2014 | $8.60 | $8.60 |
| March 2014 | $9.44 | $9.44 |
| February 2014 | $5.52 | $5.52 |
| January 2014 | $4.93 | $4.93 |
| December 2013 | $10.50 | $10.50 |
| November 2013 | $8.42 | $8.42 |
| October 2013 | $4.75 | $4.75 |
| September 2013 | $6.55 | $6.55 |
| August 2013 | $5.50 | $0.06 |
| July 2013 | $6.60 | $0.07 |
| June 2013 | $1.65 | $0.02 |
| May 2013 | $4.90 | $0.05 |
| April 2013 | $1.70 | $0.02 |
| March 2013 | $6 | $0.06 |
| February 2013 | $7.50 | $0.08 |
| January 2013 | $10.79 | $0.11 |
| December 2012 | $21.89 | $0.22 |
| November 2012 | $38 | $0.38 |
| October 2012 | $34 | $0.34 |
| September 2012 | $40 | $0.40 |
| August 2012 | $48 | $0.48 |
| July 2012 | $60.20 | $0.60 |
| June 2012 | $45 | $0.45 |
| May 2012 | $75 | $0.75 |
| April 2012 | $99 | $0.99 |
| March 2012 | $115 | $1.15 |
| February 2012 | $115 | $1.15 |
| January 2012 | $105 | $1.05 |
| December 2011 | $100 | $1 |
| November 2011 | $122 | $1.22 |
| October 2011 | $125 | $1.25 |
| September 2011 | $100 | $1 |
| August 2011 | $101 | $1.01 |
| July 2011 | $140 | $1.40 |
| June 2011 | $145 | $1.45 |
| May 2011 | $133 | $1.33 |
| April 2011 | $127 | $1.27 |
| March 2011 | $120 | $1.20 |
| February 2011 | $126 | $1.26 |
| January 2011 | $125 | $1.25 |
| December 2010 | $125 | $1.25 |
| November 2010 | $103 | $1.03 |
| October 2010 | $110 | $1.10 |
| September 2010 | $111 | $1.11 |
| August 2010 | $124 | $1.24 |
| May 2010 | $102 | $1.02 |
| September 2009 | $5.21 | $1.25 |
IOVA
Price: $12.88
52 week price:
Earnings Per Share: -1.89 USD
P/E Ratio: -3.92
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 3.5 million
Ebitda: -22.1 millionMarket Capitalization: 3.8 billion