ImmunoPrecise Antibodies Ltd. - Price History
Monthly price history for IPA (ImmunoPrecise Antibodies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.25 | $1.25 |
| April 2024 | $1.28 | $1.28 |
| March 2024 | $1.52 | $1.52 |
| February 2024 | $1.84 | $1.84 |
| January 2024 | $1.81 | $1.81 |
| December 2023 | $1.71 | $1.71 |
| November 2023 | $1.57 | $1.57 |
| October 2023 | $2.30 | $2.30 |
| September 2023 | $1.83 | $1.83 |
| August 2023 | $1.89 | $1.89 |
| July 2023 | $2.52 | $2.52 |
| June 2023 | $2.96 | $2.96 |
| May 2023 | $3.16 | $3.16 |
| April 2023 | $2.57 | $2.57 |
| March 2023 | $2.77 | $2.77 |
| February 2023 | $4.04 | $4.04 |
| January 2023 | $4.40 | $4.40 |
| December 2022 | $5.21 | $5.21 |
| November 2022 | $4.94 | $4.94 |
| October 2022 | $4.97 | $4.97 |
| September 2022 | $3.99 | $3.99 |
| August 2022 | $5.33 | $5.33 |
| July 2022 | $4.23 | $4.23 |
| June 2022 | $3.80 | $3.80 |
| May 2022 | $5.73 | $5.73 |
| April 2022 | $5.56 | $5.56 |
| March 2022 | $5.14 | $5.14 |
| February 2022 | $4.93 | $4.93 |
| January 2022 | $6.18 | $6.18 |
| December 2021 | $5.36 | $5.36 |
| November 2021 | $6 | $6 |
| October 2021 | $6.57 | $6.57 |
| September 2021 | $6.22 | $6.22 |
| August 2021 | $7.38 | $7.38 |
| July 2021 | $6.58 | $6.58 |
| June 2021 | $6.02 | $6.02 |
| May 2021 | $7.82 | $7.82 |
| April 2021 | $9.76 | $9.76 |
| March 2021 | $9.82 | $9.82 |
| February 2021 | $13.44 | $13.44 |
| January 2021 | $17 | $17 |
| December 2020 | $14.95 | $14.95 |
| November 2020 | $7.50 | $7.50 |
| October 2020 | $7.80 | $1.56 |
| September 2020 | $10.55 | $2.11 |
| August 2020 | $6.60 | $1.32 |
| July 2020 | $5.45 | $1.09 |
| June 2020 | $6.10 | $1.22 |
| May 2020 | $5.10 | $1.02 |
| April 2020 | $2.78 | $0.56 |
| March 2020 | $2.60 | $0.52 |
| February 2020 | $2.60 | $0.52 |
| January 2020 | $2.15 | $0.43 |
| December 2019 | $2.20 | $0.44 |
| November 2019 | $2.35 | $0.47 |
| October 2019 | $2.21 | $0.44 |
| September 2019 | $1.95 | $0.39 |
| August 2019 | $2.17 | $0.43 |
| July 2019 | $2.27 | $0.46 |
| June 2019 | $2.80 | $0.56 |
| May 2019 | $2.60 | $0.52 |
| April 2019 | $2.97 | $0.60 |
| March 2019 | $2.78 | $0.56 |
| February 2019 | $2.85 | $0.57 |
| January 2019 | $2.65 | $0.53 |
| December 2018 | $2.55 | $0.51 |
| November 2018 | $2.62 | $0.52 |
| October 2018 | $3.55 | $0.71 |
| September 2018 | $3.58 | $0.72 |
| August 2018 | $3.81 | $0.76 |
| July 2018 | $4.09 | $0.82 |
| June 2018 | $4.39 | $0.88 |
| May 2018 | $4.27 | $0.85 |
| April 2018 | $3.74 | $0.75 |
| March 2018 | $2.28 | $0.46 |
| February 2018 | $1.90 | $0.38 |
| January 2018 | $2.18 | $0.44 |
| December 2017 | $2.33 | $0.47 |
| November 2017 | $1.96 | $0.39 |
| October 2017 | $3.47 | $0.69 |
| September 2017 | $3.75 | $0.75 |
| August 2017 | $4.20 | $0.84 |
| July 2017 | $4.74 | $0.95 |
| June 2017 | $4.61 | $0.92 |
| May 2017 | $3.72 | $0.74 |
| April 2017 | $4.18 | $0.84 |
| March 2017 | $4.54 | $0.91 |
| February 2017 | $5.38 | $1.08 |
| January 2017 | $4.30 | $0.86 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0 |
| November 2015 | $0.32 | $0.32 |
| October 2015 | $0.32 | $0.32 |
| September 2015 | $0.32 | $0.32 |
| August 2015 | $0.32 | $0.32 |
| July 2015 | $0.32 | $0.32 |
| June 2015 | $0.32 | $0.32 |
| May 2015 | $0.32 | $0.32 |
| April 2015 | $0.32 | $0.32 |
| March 2015 | $0.32 | $0.32 |
| February 2015 | $0.32 | $0.32 |
| January 2015 | $0.32 | $0.32 |
| December 2014 | $0.32 | $0.32 |
| November 2014 | $0.32 | $0.32 |
| October 2014 | $0.32 | $0.32 |
| September 2014 | $0.74 | $0.74 |
| August 2014 | $0.09 | $0.09 |
| July 2014 | $0.09 | $0.09 |
| June 2014 | $0.09 | $0.09 |
| May 2014 | $0.09 | $0.09 |
| April 2014 | $0.09 | $0.09 |
| March 2014 | $0.09 | $0.09 |
| February 2014 | $0.09 | $0.09 |
| January 2014 | $0.09 | $0.09 |
| December 2013 | $0.09 | $0.09 |
| November 2013 | $0.16 | $0.16 |
| October 2013 | $0.21 | $0.21 |
| September 2013 | $0.21 | $0.21 |
| August 2013 | $0.21 | $0.21 |
| July 2013 | $0.21 | $0.21 |
| June 2013 | $0.30 | $0.30 |
| May 2013 | $0.30 | $0.30 |
| April 2013 | $0.30 | $0.30 |
| March 2013 | $0.30 | $0.30 |
| February 2013 | $0.30 | $0.30 |
| January 2013 | $0.30 | $0.30 |
| December 2012 | $0.30 | $0.30 |
| November 2012 | $1.28 | $1.28 |
| October 2012 | $1.28 | $1.28 |
| September 2012 | $1.28 | $1.28 |
| August 2012 | $1.28 | $1.28 |
| July 2012 | $1.28 | $1.28 |
| June 2012 | $1.28 | $1.28 |
| May 2012 | $1.28 | $1.28 |
| April 2012 | $1.28 | $1.28 |
| March 2012 | $1.28 | $1.28 |
| February 2012 | $1.06 | $1.06 |
| January 2012 | $1.06 | $1.06 |
| December 2011 | $1.06 | $1.06 |
| November 2011 | $1.42 | $1.42 |
| October 2011 | $1.84 | $1.84 |
| September 2011 | $0.39 | $0.39 |
| August 2011 | $3.90 | $3.90 |
| July 2011 | $3.90 | $3.90 |
| June 2011 | $3.90 | $3.90 |
| May 2011 | $3.90 | $3.90 |
| April 2011 | $3.90 | $3.90 |
| March 2011 | $4.20 | $4.20 |
| February 2011 | $4.20 | $4.20 |
| January 2011 | $4.20 | $4.20 |
| December 2010 | $4.20 | $4.20 |
| November 2010 | $3.75 | $3.75 |
| October 2010 | $0.75 | $0.75 |
| September 2010 | $0.75 | $0.75 |
| August 2010 | $0.75 | $0.75 |
| July 2010 | $3.60 | $3.60 |
| June 2010 | $4.80 | $4.80 |
| May 2010 | $4.80 | $4.80 |
| April 2010 | $4.80 | $4.80 |
| March 2010 | $4.35 | $4.35 |
| February 2010 | $7.20 | $7.20 |
| January 2010 | $7.20 | $7.20 |
| December 2009 | $7.20 | $7.20 |
| November 2009 | $2.55 | $2.55 |
| October 2009 | $1.95 | $1.95 |
| September 2009 | $1.65 | $1.65 |
| August 2009 | $2.70 | $2.70 |
| July 2009 | $1.35 | $1.35 |
| June 2009 | $1.35 | $1.35 |
| May 2009 | $3.15 | $3.15 |
| April 2009 | $3.15 | $3.15 |
| March 2009 | $3.15 | $3.15 |
| February 2009 | $3.15 | $3.15 |
| January 2009 | $1.50 | $1.50 |
| December 2008 | $1.50 | $1.50 |
| November 2008 | $1.65 | $1.65 |
| October 2008 | $19.20 | $19.20 |
| September 2008 | $19.20 | $19.20 |
| August 2008 | $19.20 | $19.20 |
| July 2008 | $19.20 | $19.20 |
| June 2008 | $19.20 | $19.20 |
| May 2008 | $14.40 | $14.40 |
| April 2008 | $5.85 | $5.85 |
| March 2008 | $6.45 | $6.45 |
| February 2008 | $11.55 | $11.55 |
| January 2008 | $11.55 | $11.55 |
| December 2007 | $15 | $15 |
| November 2007 | $12.45 | $12.45 |
| October 2007 | $16.35 | $16.35 |
| September 2007 | $15 | $15 |
| August 2007 | $15 | $15 |
| July 2007 | $15 | $15 |
| June 2007 | $15.75 | $15.75 |
| May 2007 | $15.75 | $15.75 |
| April 2007 | $18 | $18 |
| March 2007 | $15.75 | $15.75 |
| February 2007 | $9.60 | $9.60 |
| January 2007 | $12.60 | $12.60 |
| December 2006 | $12.60 | $12.60 |
| November 2006 | $14.25 | $14.25 |
| October 2006 | $27 | $27 |
| September 2006 | $22.80 | $22.80 |
| August 2006 | $27.15 | $27.15 |
| July 2006 | $20.25 | $20.25 |
| June 2006 | $20.25 | $20.25 |
| May 2006 | $21.60 | $21.60 |
| April 2006 | $32.10 | $32.10 |
| March 2006 | $32.10 | $32.10 |
| February 2006 | $27 | $27 |
| January 2006 | $27 | $27 |
| December 2005 | $22.50 | $22.50 |
| November 2005 | $22.50 | $22.50 |
| October 2005 | $22.50 | $22.50 |
| September 2005 | $27 | $27 |
| August 2005 | $36.15 | $36.15 |
| July 2005 | $33.90 | $33.90 |
| June 2005 | $40.50 | $40.50 |
| May 2005 | $26.85 | $26.85 |
| April 2005 | $30.75 | $30.75 |
| March 2005 | $33.75 | $33.75 |
| February 2005 | $27 | $27 |
| January 2005 | $30 | $30 |
| December 2004 | $30 | $30 |
| November 2004 | $35.70 | $35.70 |
| October 2004 | $35.70 | $35.70 |
| September 2004 | $33 | $33 |
| August 2004 | $33 | $33 |
| July 2004 | $34.95 | $34.95 |
| June 2004 | $34.95 | $34.95 |
| May 2004 | $34.95 | $34.95 |
| April 2004 | $34.50 | $34.50 |
| March 2004 | $42.75 | $42.75 |
| February 2004 | $42.75 | $42.75 |
| January 2004 | $42.75 | $42.75 |
| December 2003 | $42.75 | $42.75 |
| November 2003 | $33.45 | $33.45 |
| October 2003 | $15 | $15 |
| September 2003 | $15 | $15 |
| August 2003 | $15.60 | $15.60 |
| July 2003 | $15.45 | $15.45 |
| June 2003 | $15.45 | $15.45 |
| May 2003 | $7.50 | $7.50 |
| April 2003 | $7.20 | $7.20 |
| March 2003 | $9.45 | $9.45 |
| February 2003 | $9 | $9 |
| January 2003 | $10.50 | $10.50 |
| December 2002 | $6 | $6 |
| November 2002 | $4.05 | $4.05 |
| October 2002 | $1.50 | $1.50 |
| September 2002 | $6.75 | $6.75 |
| August 2002 | $11.25 | $11.25 |
| July 2002 | $11.25 | $11.25 |
| June 2002 | $1.50 | $1.50 |
| May 2002 | $6.45 | $6.45 |
| April 2002 | $6.45 | $6.45 |
| March 2002 | $6 | $6 |
| February 2002 | $6 | $6 |
| January 2002 | $6 | $6 |
| December 2001 | $1.20 | $1.20 |
| November 2001 | $0.60 | $0.60 |
| October 2001 | $0.90 | $0.90 |
| September 2001 | $0.90 | $0.90 |
| August 2001 | $1.20 | $1.20 |
| July 2001 | $1.80 | $1.80 |
| June 2001 | $1.80 | $1.80 |
| May 2001 | $2.70 | $2.70 |
| April 2001 | $1.20 | $1.20 |
| March 2001 | $1.20 | $1.20 |
| February 2001 | $2.10 | $2.10 |
| January 2001 | $1.50 | $1.50 |
| December 2000 | $1.20 | $1.20 |
| November 2000 | $1.50 | $1.50 |
| October 2000 | $2.40 | $2.40 |
| September 2000 | $1.80 | $1.80 |
| August 2000 | $1.50 | $1.50 |
| July 2000 | $3 | $3 |
| June 2000 | $2.10 | $2.10 |
| May 2000 | $3 | $3 |
| April 2000 | $3 | $3 |
| March 2000 | $5.40 | $5.40 |
| February 2000 | $6 | $6 |
| January 2000 | $1.50 | $1.50 |
| December 1999 | $1.80 | $1.80 |
| November 1999 | $2.10 | $2.10 |
| October 1999 | $3 | $3 |
| September 1999 | $3 | $3 |
IPA
Price: $1.28
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: -5.02
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 28913
Market Capitalization: 37.9 million