Merrill Lynch & Co., Inc. 6.051 - Price History
Monthly price history for IPB (Merrill Lynch & Co., Inc. 6.051)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.69 | $25.69 |
| March 2024 | $25.89 | $25.89 |
| February 2024 | $25.24 | $25.24 |
| January 2024 | $25.47 | $25.47 |
| December 2023 | $25.60 | $25.60 |
| November 2023 | $24.37 | $25.10 |
| October 2023 | $23.07 | $23.76 |
| September 2023 | $23.79 | $24.50 |
| August 2023 | $24.47 | $25.20 |
| July 2023 | $24.26 | $24.99 |
| June 2023 | $24.52 | $25.25 |
| May 2023 | $24.12 | $25.60 |
| April 2023 | $24.39 | $25.88 |
| March 2023 | $23.48 | $24.92 |
| February 2023 | $23.65 | $25.10 |
| January 2023 | $23.71 | $25.16 |
| December 2022 | $22.94 | $24.35 |
| November 2022 | $22.60 | $24.76 |
| October 2022 | $23.10 | $25.30 |
| September 2022 | $23.42 | $25.65 |
| August 2022 | $24.28 | $26.60 |
| July 2022 | $24.51 | $26.85 |
| June 2022 | $23.18 | $25.39 |
| May 2022 | $23.95 | $27 |
| April 2022 | $24.23 | $27.32 |
| March 2022 | $23.51 | $26.50 |
| February 2022 | $23.95 | $27 |
| January 2022 | $25.82 | $29.11 |
| December 2021 | $26.83 | $30.25 |
| November 2021 | $26.44 | $30.56 |
| October 2021 | $26.99 | $31.20 |
| September 2021 | $26.27 | $30.37 |
| August 2021 | $26.76 | $30.93 |
| July 2021 | $26.42 | $30.54 |
| June 2021 | $26.44 | $30.56 |
| May 2021 | $25.55 | $30.27 |
| April 2021 | $25.56 | $30.29 |
| March 2021 | $25.47 | $30.18 |
| February 2021 | $25.07 | $29.70 |
| January 2021 | $25.40 | $30.10 |
| December 2020 | $24.90 | $29.51 |
| November 2020 | $24.23 | $29.45 |
| October 2020 | $23.70 | $28.80 |
| September 2020 | $23.87 | $29.01 |
| August 2020 | $23.78 | $28.90 |
| July 2020 | $23.61 | $28.69 |
| June 2020 | $23.33 | $28.35 |
| May 2020 | $22.58 | $28.15 |
| April 2020 | $21.09 | $26.30 |
| March 2020 | $20.29 | $25.30 |
| February 2020 | $23.26 | $29 |
| January 2020 | $23.79 | $29.66 |
| December 2019 | $22.60 | $28.18 |
| November 2019 | $22.25 | $28.50 |
| October 2019 | $21.96 | $28.12 |
| September 2019 | $22.02 | $28.20 |
| August 2019 | $21.28 | $27.25 |
| July 2019 | $21.41 | $27.42 |
| June 2019 | $21.39 | $27.40 |
| May 2019 | $20.50 | $27 |
| April 2019 | $20.41 | $26.88 |
| March 2019 | $19.93 | $26.25 |
| February 2019 | $19.93 | $26.25 |
| January 2019 | $19.89 | $26.20 |
| December 2018 | $19.93 | $26.25 |
| November 2018 | $19.16 | $25.99 |
| October 2018 | $19.60 | $26.58 |
| September 2018 | $20.08 | $27.23 |
| August 2018 | $20.28 | $27.50 |
| July 2018 | $20.35 | $27.60 |
| June 2018 | $21.13 | $28.66 |
| May 2018 | $19.74 | $27.50 |
| April 2018 | $19.87 | $27.67 |
| March 2018 | $20 | $27.86 |
| February 2018 | $19.61 | $27.31 |
| January 2018 | $19.96 | $27.80 |
| December 2017 | $19.89 | $27.70 |
| November 2017 | $19.77 | $28.30 |
| October 2017 | $19.40 | $27.76 |
| September 2017 | $19.23 | $27.52 |
| August 2017 | $19.51 | $27.92 |
| July 2017 | $18.90 | $27.05 |
| June 2017 | $19.14 | $27.39 |
| May 2017 | $18.46 | $27.16 |
| April 2017 | $18.38 | $27.05 |
| March 2017 | $18.33 | $26.98 |
| February 2017 | $18.07 | $26.60 |
| January 2017 | $17.92 | $26.37 |
| December 2016 | $17.96 | $26.44 |
| November 2016 | $17.56 | $26.55 |
| October 2016 | $18.65 | $28.20 |
| September 2016 | $18.31 | $27.69 |
| August 2016 | $18.47 | $27.93 |
| July 2016 | $18.45 | $27.90 |
| June 2016 | $18.81 | $28.45 |
| May 2016 | $17.74 | $27.55 |
| April 2016 | $17.46 | $27.12 |
| March 2016 | $17.06 | $26.50 |
| February 2016 | $17.16 | $26.65 |
| January 2016 | $16.82 | $26.12 |
| December 2015 | $17.32 | $26.90 |
| November 2015 | $16.84 | $26.90 |
| October 2015 | $16.88 | $26.97 |
| September 2015 | $16.62 | $26.56 |
| August 2015 | $16.71 | $26.70 |
| July 2015 | $16.51 | $26.38 |
| June 2015 | $16.78 | $26.80 |
| May 2015 | $16.62 | $27.35 |
| April 2015 | $16.76 | $27.57 |
| March 2015 | $16.41 | $27 |
| February 2015 | $16.51 | $27.16 |
| January 2015 | $17.01 | $27.99 |
| December 2014 | $16.93 | $27.85 |
| November 2014 | $16.32 | $27.60 |
| October 2014 | $16.12 | $27.25 |
| September 2014 | $16.44 | $27.80 |
| August 2014 | $15.76 | $26.64 |
| July 2014 | $15.61 | $26.39 |
| June 2014 | $15.64 | $26.45 |
| May 2014 | $15.55 | $27.05 |
| April 2014 | $15.35 | $26.71 |
| March 2014 | $14.90 | $25.92 |
| February 2014 | $15.36 | $26.73 |
| January 2014 | $14.72 | $25.61 |
| December 2013 | $14.94 | $26 |
| November 2013 | $14.50 | $25.98 |
| October 2013 | $14.23 | $25.51 |
| September 2013 | $13.98 | $25.05 |
| August 2013 | $13.95 | $25 |
| July 2013 | $13.95 | $25 |
| June 2013 | $13.67 | $24.50 |
| May 2013 | $14.64 | $27 |
| April 2013 | $15.06 | $27.77 |
| March 2013 | $14.69 | $27.10 |
| February 2013 | $14.80 | $27.29 |
| January 2013 | $14.64 | $27 |
| December 2012 | $14.56 | $26.85 |
| November 2012 | $15.08 | $28.58 |
| October 2012 | $14.16 | $26.85 |
| September 2012 | $14.03 | $26.60 |
| August 2012 | $13.90 | $26.34 |
| July 2012 | $13.82 | $26.20 |
| June 2012 | $13.40 | $25.40 |
| May 2012 | $13.54 | $25.97 |
| April 2012 | $13.45 | $25.80 |
| March 2012 | $13.18 | $25.28 |
| February 2012 | $13.27 | $25.45 |
| January 2012 | $12.84 | $24.62 |
| December 2011 | $12.56 | $24.09 |
| November 2011 | $12.20 | $24.15 |
| October 2011 | $12.13 | $24 |
| September 2011 | $12.23 | $24.20 |
| August 2011 | $12.10 | $23.94 |
| July 2011 | $11.90 | $23.55 |
| June 2011 | $12.03 | $23.80 |
| May 2011 | $11.64 | $23.80 |
| April 2011 | $11.52 | $23.55 |
| March 2011 | $11.41 | $23.34 |
| February 2011 | $10.92 | $22.33 |
| January 2011 | $11.27 | $23.05 |
| December 2010 | $10.64 | $21.75 |
| November 2010 | $11.78 | $24.88 |
| October 2010 | $11.12 | $23.50 |
| September 2010 | $10.89 | $23 |
| August 2010 | $10.46 | $22.10 |
| July 2010 | $9.84 | $20.80 |
| June 2010 | $9.94 | $21 |
| May 2010 | $9.32 | $20.40 |
| April 2010 | $9.41 | $20.60 |
| March 2010 | $9.36 | $20.50 |
| February 2010 | $9.48 | $20.75 |
| January 2010 | $8.93 | $19.56 |
| December 2009 | $8.68 | $19.01 |
| November 2009 | $8.31 | $18.92 |
| October 2009 | $8.13 | $18.50 |
| September 2009 | $8.30 | $18.89 |
| August 2009 | $7.81 | $17.77 |
| July 2009 | $7.46 | $16.98 |
| June 2009 | $6.70 | $15.25 |
| May 2009 | $6.25 | $14.95 |
| April 2009 | $5.81 | $13.90 |
| March 2009 | $5.86 | $14 |
| February 2009 | $4.60 | $11 |
| January 2009 | $5.54 | $13.25 |
| December 2008 | $5.54 | $13.25 |
| November 2008 | $4.72 | $12 |
| October 2008 | $5.20 | $13.23 |
| September 2008 | $6.29 | $16.02 |
| August 2008 | $6.50 | $16.55 |
| July 2008 | $6.82 | $17.35 |
| June 2008 | $7.24 | $18.43 |
| May 2008 | $7.51 | $19.91 |
| April 2008 | $7.56 | $20.05 |
| March 2008 | $7.54 | $20 |
| February 2008 | $7.56 | $20.04 |
| January 2008 | $7.62 | $20.20 |
| December 2007 | $7.53 | $19.98 |
| November 2007 | $7.69 | $21.15 |
| October 2007 | $7.87 | $21.64 |
| September 2007 | $7.84 | $21.57 |
| August 2007 | $7.94 | $21.85 |
| July 2007 | $7.91 | $21.75 |
| June 2007 | $8.06 | $22.17 |
| May 2007 | $7.92 | $22.53 |
| April 2007 | $7.98 | $22.70 |
| March 2007 | $7.84 | $22.29 |
| February 2007 | $7.82 | $22.25 |
| January 2007 | $7.72 | $21.97 |
| December 2006 | $7.73 | $22 |
| November 2006 | $7.62 | $22.42 |
| October 2006 | $7.45 | $21.92 |
| September 2006 | $7.31 | $21.50 |
| August 2006 | $7.32 | $21.55 |
| July 2006 | $6.95 | $20.45 |
| June 2006 | $6.86 | $20.20 |
| May 2006 | $6.66 | $20.35 |
| April 2006 | $7.04 | $21.50 |
| March 2006 | $7.11 | $21.71 |
| February 2006 | $7.11 | $21.70 |
| January 2006 | $7.09 | $21.66 |
| December 2005 | $6.98 | $21.31 |
| November 2005 | $6.95 | $21.98 |
| October 2005 | $6.88 | $21.76 |
| September 2005 | $7.16 | $22.64 |
| August 2005 | $7.51 | $23.75 |
| July 2005 | $7.49 | $23.70 |
| June 2005 | $7.38 | $23.33 |
| May 2005 | $7.22 | $23.61 |
| April 2005 | $7.02 | $22.94 |
| March 2005 | $7.23 | $23.63 |
| February 2005 | $7.38 | $24.13 |
| January 2005 | $7.36 | $24.05 |
| December 2004 | $7.16 | $23.38 |
| November 2004 | $6.84 | $23.10 |
| October 2004 | $6.80 | $22.97 |
| September 2004 | $6.78 | $22.90 |
| August 2004 | $6.51 | $21.99 |
| July 2004 | $6.44 | $21.75 |
| June 2004 | $6.03 | $20.35 |
| May 2004 | $5.94 | $20.80 |
| April 2004 | $6.35 | $22.26 |
| March 2004 | $7.11 | $24.90 |
| February 2004 | $7.02 | $24.60 |
| January 2004 | $6.95 | $24.35 |
IPB
Price: $25.50
52 week price:
Dividend Yield: 5.96%
5-year range yield:
Forward Dividend Yield: 5.93%
Dividend Per Share: 1.51 USD
Exchange: ASE
Sector: Finance
Industry: Finance/Rental/Leasing
Volume: 14
Average Dividend Frequency: 2
Years Paying Dividends: 20