Infinity Property and Casualty Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 29, 2018 $0.58 $144.45 $144.45
March 30, 2018 $0.58 $117.63 $118.10
Dec. 22, 2017 $0.58 $107.89 $108.85
Sept. 22, 2017 $0.58 $82.36 $83.55
June 30, 2017 $0.58 $93.37 $95.35
March 24, 2017 $0.58 (11.54%) $92.22 $94.75
Dec. 23, 2016 $0.52 $85.52 $88.40
Sept. 30, 2016 $0.52 $78.32 $81.44
June 24, 2016 $0.52 $75.82 $79.33
March 25, 2016 $0.52 (20.93%) $72.41 $76.27
Dec. 18, 2015 $0.43 $80.59 $85.47
Sept. 25, 2015 $0.43 $71.19 $75.88
June 26, 2015 $0.43 $69.16 $74.14
March 27, 2015 $0.43 (19.44%) $72.96 $78.68
Dec. 19, 2014 $0.36 $67.53 $73.23
Sept. 26, 2014 $0.36 $63.33 $69.01
June 27, 2014 $0.36 $59.73 $65.43
March 28, 2014 $0.36 (20%) $66.14 $72.84
Dec. 20, 2013 $0.3 $62.17 $68.81
Sept. 27, 2013 $0.3 $54.32 $60.38
June 28, 2013 $0.3 $51.22 $57.22
March 29, 2013 $0.3 (33.33%) $51.11 $57.40
Dec. 21, 2012 $0.225 $49.10 $55.43
Sept. 28, 2012 $0.225 $51.66 $58.57
June 29, 2012 $0.225 $48.71 $55.44
March 30, 2012 $0.225 (25%) $46.49 $53.13
Dec. 16, 2011 $0.18 $50.05 $57.43
Sept. 23, 2011 $0.18 $43.49 $50.07
June 24, 2011 $0.18 $45.61 $52.71
March 25, 2011 $0.18 (28.57%) $50.81 $58.92
Dec. 17, 2010 $0.14 $51.90 $60.37
Sept. 24, 2010 $0.14 $40.14 $46.80
June 25, 2010 $0.14 $38.38 $44.89
March 26, 2010 $0.14 (16.67%) $37.72 $44.25
Dec. 18, 2009 $0.12 $34.04 $40.06
Sept. 25, 2009 $0.12 $37.06 $43.74
June 26, 2009 $0.12 $31.43 $37.20
March 20, 2009 $0.12 (9.09%) $28.73 $34.12
Dec. 5, 2008 $0.11 $32.41 $38.62
Aug. 29, 2008 $0.11 $38.64 $46.18
June 27, 2008 $0.11 $33.46 $40.08
April 4, 2008 $0.11 (22.22%) $35.12 $42.18
Dec. 14, 2007 $0.09 $31.88 $38.39
Aug. 31, 2007 $0.09 $33.31 $40.21
June 22, 2007 $0.09 $44.68 $54.05
March 12, 2007 $0.09 (20%) $39.26 $47.58
Nov. 17, 2006 $0.075 $35.31 $42.87
Aug. 21, 2006 $0.075 $33.46 $40.69
June 20, 2006 $0.075 $35.18 $42.87
March 3, 2006 $0.075 (25%) $31.84 $38.87
Nov. 18, 2005 $0.06 $30.07 $36.78
Aug. 16, 2005 $0.06 $28.07 $34.38
June 3, 2005 $0.06 $25.89 $31.77
March 4, 2005 $0.06 (9.09%) $26.44 $32.50
Nov. 18, 2004 $0.055 $26.16 $32.22
Aug. 25, 2004 $0.055 $23.28 $28.72
May 7, 2004 $0.055 $25.30 $31.28
March 4, 2004 $0.055 $25.63 $31.74
Nov. 14, 2003 $0.055 $26.20 $32.50
Aug. 28, 2003 $0.055 $20.54 $25.52
May 25, 2003 $0.055 $17.53 $21.83

IPCC

List: Contenders

Price: $142.8

52 week range price:
$83.00
$150.65

Dividend Yield: 1.22%

5-year range yield:
1.20%
2.08%

Payout Ratio: 56.72%

Payout Ratio Range:
5.04%
68.20%

Dividend Per Share: $2.32

Earnings Per Share: $4.09

P/E Ratio: 23.80

Exchange: NMS

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 152875

Ebitda: 108.9 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 16

DGR3: 17.30%

DGR5: 21.05%

DGR10: 20.68%

Links: