Infinity Property and Casualty Corporation dividend history

Dividend history for stock IPCC (Infinity Property and Casualty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 29, 2018 $0.58 $144.45 $144.45
March 30, 2018 $0.58 $117.63 $118.10
Dec. 22, 2017 $0.58 $107.89 $108.85
Sept. 22, 2017 $0.58 $82.36 $83.55
June 30, 2017 $0.58 $93.37 $95.35
March 24, 2017 $0.58 (11.54%) $92.22 $94.75
Dec. 23, 2016 $0.52 $85.52 $88.40
Sept. 30, 2016 $0.52 $78.32 $81.44
June 24, 2016 $0.52 $75.82 $79.33
March 25, 2016 $0.52 (20.93%) $72.41 $76.27
Dec. 18, 2015 $0.43 $80.59 $85.47
Sept. 25, 2015 $0.43 $71.19 $75.88
June 26, 2015 $0.43 $69.16 $74.14
March 27, 2015 $0.43 (19.44%) $72.96 $78.68
Dec. 19, 2014 $0.36 $67.53 $73.23
Sept. 26, 2014 $0.36 $63.33 $69.01
June 27, 2014 $0.36 $59.73 $65.43
March 28, 2014 $0.36 (20%) $66.14 $72.84
Dec. 20, 2013 $0.3 $62.17 $68.81
Sept. 27, 2013 $0.3 $54.32 $60.38
June 28, 2013 $0.3 $51.22 $57.22
March 29, 2013 $0.3 (33.33%) $51.11 $57.40
Dec. 21, 2012 $0.225 $49.10 $55.43
Sept. 28, 2012 $0.225 $51.66 $58.57
June 29, 2012 $0.225 $48.71 $55.44
March 30, 2012 $0.225 (25%) $46.49 $53.13
Dec. 16, 2011 $0.18 $50.05 $57.43
Sept. 23, 2011 $0.18 $43.49 $50.07
June 24, 2011 $0.18 $45.61 $52.71
March 25, 2011 $0.18 (28.57%) $50.81 $58.92
Dec. 17, 2010 $0.14 $51.90 $60.37
Sept. 24, 2010 $0.14 $40.14 $46.80
June 25, 2010 $0.14 $38.38 $44.89
March 26, 2010 $0.14 (16.67%) $37.72 $44.25
Dec. 18, 2009 $0.12 $34.04 $40.06
Sept. 25, 2009 $0.12 $37.06 $43.74
June 26, 2009 $0.12 $31.43 $37.20
March 20, 2009 $0.12 (9.09%) $28.73 $34.12
Dec. 5, 2008 $0.11 $32.41 $38.62
Aug. 29, 2008 $0.11 $38.64 $46.18
June 27, 2008 $0.11 $33.46 $40.08
April 4, 2008 $0.11 (22.22%) $35.12 $42.18
Dec. 14, 2007 $0.09 $31.88 $38.39
Aug. 31, 2007 $0.09 $33.31 $40.21
June 22, 2007 $0.09 $44.68 $54.05
March 12, 2007 $0.09 (20%) $39.26 $47.58
Nov. 17, 2006 $0.075 $35.31 $42.87
Aug. 21, 2006 $0.075 $33.46 $40.69
June 20, 2006 $0.075 $35.18 $42.87
March 3, 2006 $0.075 (25%) $31.84 $38.87
Nov. 18, 2005 $0.06 $30.07 $36.78
Aug. 16, 2005 $0.06 $28.07 $34.38
June 3, 2005 $0.06 $25.89 $31.77
March 4, 2005 $0.06 (9.09%) $26.44 $32.50
Nov. 18, 2004 $0.055 $26.16 $32.22
Aug. 25, 2004 $0.055 $23.28 $28.72
May 7, 2004 $0.055 $25.30 $31.28
March 4, 2004 $0.055 $25.63 $31.74
Nov. 14, 2003 $0.055 $26.20 $32.50
Aug. 28, 2003 $0.055 $20.54 $25.52
May 25, 2003 $0.055 $17.53 $21.83

IPCC

List: Contenders

Price: $142.8

52 week range price:
$83.00
$150.65

Dividend Yield: 0.41%

5-year range yield:
0.40%
0.69%

Payout Ratio: 56.72%

Payout Ratio Range:
5.04%
68.20%

Dividend Per Share: $2.32

Earnings Per Share: $4.09

P/E Ratio: 23.80

Exchange: NMS

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 152875

Ebitda: 108.9 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 1

Years Paying Dividends: 16

DGR3: -5.84%

DGR5: 4.38%

DGR10: 13.46%

Links: