Infinity Property and Casualty Corporation dividend history

Dividend history for stock IPCC (Infinity Property and Casualty Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Infinity Property and Casualty Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-06-14 2018-06-29 $0.58 $144.45 $144.45
2018-03-15 2018-03-30 $0.58 $117.63 $118.10
2017-12-07 2017-12-22 $0.58 $107.89 $108.85
2017-09-07 2017-09-22 $0.58 $82.36 $83.55
2017-06-14 2017-06-30 $0.58 $93.37 $95.35
2017-03-08 2017-03-24 $0.58
(11.54%)
$92.22 $94.75
2016-12-07 2016-12-23 $0.52 $85.52 $88.40
2016-09-14 2016-09-30 $0.52 $78.32 $81.44
2016-06-08 2016-06-24 $0.52 $75.82 $79.33
2016-03-09 2016-03-25 $0.52
(20.93%)
$72.41 $76.27
2015-12-02 2015-12-18 $0.43 $80.59 $85.47
2015-09-09 2015-09-25 $0.43 $71.19 $75.88
2015-06-10 2015-06-26 $0.43 $69.16 $74.14
2015-03-11 2015-03-27 $0.43
(19.44%)
$72.96 $78.68
2014-12-03 2014-12-19 $0.36 $67.53 $73.23
2014-09-10 2014-09-26 $0.36 $63.33 $69.01
2014-06-11 2014-06-27 $0.36 $59.73 $65.43
2014-03-12 2014-03-28 $0.36
(20%)
$66.14 $72.84
2013-12-04 2013-12-20 $0.3 $62.17 $68.81
2013-09-11 2013-09-27 $0.3 $54.32 $60.38
2013-06-12 2013-06-28 $0.3 $51.22 $57.22
2013-03-13 2013-03-29 $0.3
(33.33%)
$51.11 $57.40
2012-12-05 2012-12-21 $0.225 $49.10 $55.43
2012-09-12 2012-09-28 $0.225 $51.66 $58.57
2012-06-13 2012-06-29 $0.225 $48.71 $55.44
2012-03-14 2012-03-30 $0.225
(25%)
$46.49 $53.13
2011-11-30 2011-12-16 $0.18 $50.05 $57.43
2011-09-07 2011-09-23 $0.18 $43.49 $50.07
2011-06-08 2011-06-24 $0.18 $45.61 $52.71
2011-03-09 2011-03-25 $0.18
(28.57%)
$50.81 $58.92
2010-12-01 2010-12-17 $0.14 $51.90 $60.37
2010-09-08 2010-09-24 $0.14 $40.14 $46.80
2010-06-09 2010-06-25 $0.14 $38.38 $44.89
2010-03-10 2010-03-26 $0.14
(16.67%)
$37.72 $44.25
2009-12-02 2009-12-18 $0.12 $34.04 $40.06
2009-09-09 2009-09-25 $0.12 $37.06 $43.74
2009-06-10 2009-06-26 $0.12 $31.43 $37.20
2009-03-04 2009-03-20 $0.12
(9.09%)
$28.73 $34.12
2008-11-12 2008-12-05 $0.11 $32.41 $38.62
2008-08-13 2008-08-29 $0.11 $38.64 $46.18
2008-06-11 2008-06-27 $0.11 $33.46 $40.08
2008-03-18 2008-04-04 $0.11
(22.22%)
$35.12 $42.18
2007-11-28 2007-12-14 $0.09 $31.88 $38.39
2007-08-15 2007-08-31 $0.09 $33.31 $40.21
2007-06-06 2007-06-22 $0.09 $44.68 $54.05
2007-02-23 2007-03-12 $0.09
(20%)
$39.26 $47.58
2006-11-03 2006-11-17 $0.075 $35.31 $42.87
2006-08-04 2006-08-21 $0.075 $33.46 $40.69
2006-06-02 2006-06-20 $0.075 $35.18 $42.87
2006-02-16 2006-03-03 $0.075
(25%)
$31.84 $38.87
2005-11-04 2005-11-18 $0.06 $30.07 $36.78
2005-08-03 2005-08-16 $0.06 $28.07 $34.38
2005-05-19 2005-06-03 $0.06 $25.89 $31.77
2005-02-17 2005-03-04 $0.06
(9.09%)
$26.44 $32.50
2004-11-04 2004-11-18 $0.055 $26.16 $32.22
2004-08-11 2004-08-25 $0.055 $23.28 $28.72
2004-04-23 2004-05-07 $0.055 $25.30 $31.28
2004-02-19 2004-03-04 $0.055 $25.63 $31.74
2003-10-31 2003-11-14 $0.055 $26.20 $32.50
2003-08-14 2003-08-28 $0.055 $20.54 $25.52
2003-05-13 2003-05-25 $0.055 $17.53 $21.83

IPCC

Price: $142.625

52 week range price:
$83.00
$150.65

Dividend Yield: 0.00%

Payout Ratio: 56.72%

Payout Ratio Range:
5.04%
68.20%

Dividend Per Share: $2.32

Earnings Per Share: $4.09

Future Ex-Dividend Date: -

P/E Ratio: 23.80

Exchange: NMS

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 152875

Ebitda: 108.9 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: