206112 - Price History
Stock symbol IPCC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPCC (206112)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $142.80 | $142.80 |
| June 2023 | $142.80 | $142.80 |
| May 2023 | $142.80 | $142.80 |
| April 2023 | $142.80 | $142.80 |
| March 2023 | $142.62 | $142.62 |
| February 2023 | $142.62 | $142.62 |
| January 2023 | $142.62 | $142.62 |
| December 2022 | $142.62 | $142.62 |
| November 2022 | $142.62 | $142.62 |
| October 2022 | $142.62 | $142.62 |
| September 2022 | $142.62 | $142.62 |
| August 2022 | $142.62 | $142.62 |
| July 2022 | $142.62 | $142.62 |
| June 2022 | $142.62 | $142.62 |
| May 2022 | $142.62 | $142.62 |
| April 2022 | $142.62 | $142.62 |
| March 2022 | $142.62 | $142.62 |
| February 2022 | $142.62 | $142.62 |
| January 2022 | $142.62 | $142.62 |
| December 2021 | $142.62 | $142.62 |
| November 2021 | $142.62 | $142.62 |
| October 2021 | $142.62 | $142.62 |
| September 2021 | $142.62 | $142.62 |
| August 2021 | $142.62 | $142.62 |
| July 2021 | $142.62 | $142.62 |
| June 2021 | $142.62 | $142.62 |
| May 2021 | $142.62 | $142.62 |
| April 2021 | $142.62 | $142.62 |
| March 2021 | $142.62 | $142.62 |
| January 2021 | $142.62 | $142.62 |
| December 2020 | $142.62 | $142.62 |
| November 2020 | $142.62 | $142.62 |
| October 2020 | $142.62 | $142.62 |
| September 2020 | $142.62 | $142.62 |
| August 2020 | $142.62 | $142.62 |
| July 2020 | $142.62 | $142.62 |
| June 2020 | $142.62 | $142.62 |
| May 2020 | $142.62 | $142.62 |
| April 2020 | $142.62 | $142.62 |
| March 2020 | $142.62 | $142.62 |
| February 2020 | $142.62 | $142.62 |
| January 2020 | $142.62 | $142.62 |
| December 2019 | $142.62 | $142.62 |
| November 2019 | $142.62 | $142.62 |
| October 2019 | $142.62 | $142.62 |
| September 2019 | $142.62 | $142.62 |
| August 2019 | $142.62 | $142.62 |
| July 2019 | $142.62 | $142.62 |
| June 2019 | $142.62 | $142.62 |
| May 2019 | $142.80 | $142.80 |
| April 2019 | $142.80 | $142.80 |
| March 2019 | $142.80 | $142.80 |
| February 2019 | $142.80 | $142.80 |
| January 2019 | $142.80 | $142.80 |
| December 2018 | $142.80 | $142.80 |
| November 2018 | $142.80 | $142.80 |
| October 2018 | $142.80 | $142.80 |
| September 2018 | $142.80 | $142.80 |
| August 2018 | $142.80 | $142.80 |
| July 2018 | $142.80 | $142.80 |
| June 2018 | $142.35 | $142.35 |
| May 2018 | $144.13 | $144.70 |
| April 2018 | $131.48 | $132 |
| March 2018 | $117.93 | $118.40 |
| February 2018 | $116.90 | $117.95 |
| January 2018 | $100.35 | $101.25 |
| December 2017 | $105.06 | $106 |
| November 2017 | $106.27 | $107.80 |
| October 2017 | $93.01 | $94.35 |
| September 2017 | $92.86 | $94.20 |
| August 2017 | $86.61 | $88.45 |
| July 2017 | $97.97 | $100.05 |
| June 2017 | $92.05 | $94 |
| May 2017 | $93.19 | $95.75 |
| April 2017 | $96.60 | $99.25 |
| March 2017 | $92.95 | $95.50 |
| February 2017 | $91.18 | $94.25 |
| January 2017 | $84.02 | $86.85 |
| December 2016 | $85.03 | $87.90 |
| November 2016 | $82.95 | $86.25 |
| October 2016 | $78.81 | $81.95 |
| September 2016 | $79.46 | $82.63 |
| August 2016 | $80.53 | $84.26 |
| July 2016 | $78.40 | $82.04 |
| June 2016 | $77.09 | $80.66 |
| May 2016 | $73.98 | $77.93 |
| April 2016 | $76.10 | $80.16 |
| March 2016 | $76.42 | $80.50 |
| February 2016 | $70.49 | $74.76 |
| January 2016 | $74.85 | $79.39 |
| December 2015 | $77.53 | $82.23 |
| November 2015 | $80.21 | $85.50 |
| October 2015 | $75.54 | $80.52 |
| September 2015 | $75.56 | $80.54 |
| August 2015 | $72.09 | $77.28 |
| July 2015 | $72.30 | $77.51 |
| June 2015 | $70.74 | $75.84 |
| May 2015 | $67.10 | $72.35 |
| April 2015 | $68.76 | $74.15 |
| March 2015 | $76.09 | $82.05 |
| February 2015 | $71.52 | $77.55 |
| January 2015 | $64.80 | $70.27 |
| December 2014 | $71.25 | $77.26 |
| November 2014 | $66.68 | $72.66 |
| October 2014 | $67 | $73.01 |
| September 2014 | $58.74 | $64.01 |
| August 2014 | $62.42 | $68.38 |
| July 2014 | $59.12 | $64.76 |
| June 2014 | $61.38 | $67.23 |
| May 2014 | $58.12 | $64.01 |
| April 2014 | $58.26 | $64.17 |
| March 2014 | $61.40 | $67.63 |
| February 2014 | $66.63 | $73.75 |
| January 2014 | $63.79 | $70.60 |
| December 2013 | $64.82 | $71.75 |
| November 2013 | $64.19 | $71.35 |
| October 2013 | $61.69 | $68.58 |
| September 2013 | $58.11 | $64.60 |
| August 2013 | $54.16 | $60.51 |
| July 2013 | $58.19 | $65.01 |
| June 2013 | $53.49 | $59.76 |
| May 2013 | $51.42 | $57.75 |
| April 2013 | $50.53 | $56.74 |
| March 2013 | $50.04 | $56.20 |
| February 2013 | $49.77 | $56.19 |
| January 2013 | $52.68 | $59.47 |
| December 2012 | $51.59 | $58.24 |
| November 2012 | $48.27 | $54.72 |
| October 2012 | $50.37 | $57.11 |
| September 2012 | $53.27 | $60.39 |
| August 2012 | $49.29 | $56.10 |
| July 2012 | $50.80 | $57.81 |
| June 2012 | $50.67 | $57.67 |
| May 2012 | $46.96 | $53.66 |
| April 2012 | $46.74 | $53.41 |
| March 2012 | $45.79 | $52.33 |
| February 2012 | $47.78 | $54.83 |
| January 2012 | $50.76 | $58.25 |
| December 2011 | $49.44 | $56.74 |
| November 2011 | $50.05 | $57.43 |
| October 2011 | $50.34 | $57.96 |
| September 2011 | $45.58 | $52.48 |
| August 2011 | $44.17 | $51.05 |
| July 2011 | $43.84 | $50.67 |
| June 2011 | $47.30 | $54.66 |
| May 2011 | $45.84 | $53.16 |
| April 2011 | $50.96 | $59.10 |
| March 2011 | $51.30 | $59.49 |
| February 2011 | $52.19 | $60.71 |
| January 2011 | $51.36 | $59.74 |
| December 2010 | $53.13 | $61.80 |
| November 2010 | $49.51 | $57.73 |
| October 2010 | $44.38 | $51.75 |
| September 2010 | $41.83 | $48.77 |
| August 2010 | $39.63 | $46.35 |
| July 2010 | $41.08 | $48.04 |
| June 2010 | $39.49 | $46.18 |
| May 2010 | $39.89 | $46.80 |
| April 2010 | $39.32 | $46.13 |
| March 2010 | $38.73 | $45.44 |
| February 2010 | $34.63 | $40.75 |
| January 2010 | $33.70 | $39.66 |
| December 2009 | $34.53 | $40.64 |
| November 2009 | $33.85 | $39.96 |
| October 2009 | $32.76 | $38.67 |
| September 2009 | $35.99 | $42.48 |
| August 2009 | $37.15 | $43.97 |
| July 2009 | $35.10 | $41.54 |
| June 2009 | $30.80 | $36.46 |
| May 2009 | $31 | $36.81 |
| April 2009 | $29.68 | $35.24 |
| March 2009 | $28.58 | $33.93 |
| February 2009 | $29.82 | $35.53 |
| January 2009 | $32.22 | $38.40 |
| December 2008 | $39.22 | $46.73 |
| November 2008 | $38.51 | $45.89 |
| October 2008 | $33.32 | $39.82 |
| September 2008 | $34.48 | $41.20 |
| August 2008 | $38.91 | $46.50 |
| July 2008 | $37.20 | $44.56 |
| June 2008 | $34.66 | $41.52 |
| May 2008 | $33.57 | $40.32 |
| April 2008 | $32.27 | $38.76 |
| March 2008 | $34.64 | $41.60 |
| February 2008 | $33.36 | $40.17 |
| January 2008 | $33.11 | $39.87 |
| December 2007 | $30 | $36.13 |
| November 2007 | $32.46 | $39.09 |
| October 2007 | $33.32 | $40.22 |
| September 2007 | $33.32 | $40.22 |
| August 2007 | $34.34 | $41.46 |
| July 2007 | $36.40 | $44.04 |
| June 2007 | $41.93 | $50.73 |
| May 2007 | $43.60 | $52.83 |
| April 2007 | $38.38 | $46.51 |
| March 2007 | $38.90 | $47.14 |
| February 2007 | $38.42 | $46.56 |
| January 2007 | $39.40 | $47.84 |
| December 2006 | $39.86 | $48.39 |
| November 2006 | $37.19 | $45.15 |
| October 2006 | $35.37 | $43.02 |
| September 2006 | $33.82 | $41.13 |
| August 2006 | $31.20 | $37.95 |
| July 2006 | $33.94 | $41.35 |
| June 2006 | $33.65 | $41 |
| May 2006 | $34.92 | $42.62 |
| April 2006 | $36.74 | $44.84 |
| March 2006 | $34.20 | $41.74 |
| February 2006 | $32.49 | $39.66 |
| January 2006 | $31.54 | $38.58 |
| December 2005 | $30.42 | $37.21 |
| November 2005 | $30.21 | $36.95 |
| October 2005 | $30.38 | $37.22 |
| September 2005 | $28.64 | $35.09 |
| August 2005 | $26.55 | $32.52 |
| July 2005 | $28.88 | $35.44 |
| June 2005 | $28.42 | $34.88 |
| May 2005 | $26.09 | $32.02 |
| April 2005 | $26.40 | $32.45 |
| March 2005 | $25.43 | $31.26 |
| February 2005 | $26.13 | $32.13 |
| January 2005 | $26.59 | $32.75 |
| December 2004 | $28.58 | $35.20 |
| November 2004 | $30.04 | $37 |
| October 2004 | $25.19 | $31.08 |
| September 2004 | $23.93 | $29.53 |
| August 2004 | $22.22 | $27.42 |
| July 2004 | $23.28 | $28.78 |
| June 2004 | $26.70 | $33 |
| May 2004 | $25.24 | $31.20 |
| April 2004 | $25.16 | $31.10 |
| March 2004 | $25.36 | $31.41 |
| February 2004 | $26.33 | $32.60 |
| January 2004 | $29.38 | $36.44 |
| December 2003 | $26.64 | $33.05 |
| November 2003 | $26.61 | $33.01 |
| October 2003 | $26.20 | $32.50 |
| September 2003 | $22.62 | $28.11 |
| August 2003 | $21.57 | $26.80 |
| July 2003 | $21.11 | $26.29 |
| June 2003 | $18.95 | $23.60 |
| May 2003 | $18.40 | $22.91 |
| April 2003 | $16.90 | $21.10 |
| March 2003 | $14.62 | $18.25 |
| February 2003 | $12.86 | $16.05 |
IPCC
Price: $142.80
52 week price:
Dividend Yield: 1.62%
Forward Dividend Yield: 1.63%
Payout Ratio Range:
Earnings Per Share: 4.09 USD
P/E Ratio: 23.80
Exchange: YHD
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 152875
Ebitda: 108.9 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 1