IPG Photonics Corporation - Price History
Monthly price history for IPGP (IPG Photonics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $90.16 | $90.16 |
| March 2024 | $90.69 | $90.69 |
| February 2024 | $86.35 | $86.35 |
| January 2024 | $97.89 | $97.89 |
| December 2023 | $108.54 | $108.54 |
| November 2023 | $95.76 | $95.76 |
| October 2023 | $85.90 | $85.90 |
| September 2023 | $101.54 | $101.54 |
| August 2023 | $108.36 | $108.36 |
| July 2023 | $131.45 | $131.45 |
| June 2023 | $135.82 | $135.82 |
| May 2023 | $110.47 | $110.47 |
| April 2023 | $114.98 | $114.98 |
| March 2023 | $123.31 | $123.31 |
| February 2023 | $123.24 | $123.24 |
| January 2023 | $112.10 | $112.10 |
| December 2022 | $94.67 | $94.67 |
| November 2022 | $91.03 | $91.03 |
| October 2022 | $85.66 | $85.66 |
| September 2022 | $84.35 | $84.35 |
| August 2022 | $90.59 | $90.59 |
| July 2022 | $106.58 | $106.58 |
| June 2022 | $94.13 | $94.13 |
| May 2022 | $105.49 | $105.49 |
| April 2022 | $94.48 | $94.48 |
| March 2022 | $109.76 | $109.76 |
| February 2022 | $130.35 | $130.35 |
| January 2022 | $154.47 | $154.47 |
| December 2021 | $172.14 | $172.14 |
| November 2021 | $164.19 | $164.19 |
| October 2021 | $159.01 | $159.01 |
| September 2021 | $158.40 | $158.40 |
| August 2021 | $170.68 | $170.68 |
| July 2021 | $218.16 | $218.16 |
| June 2021 | $210.77 | $210.77 |
| May 2021 | $209.26 | $209.26 |
| April 2021 | $217.11 | $217.11 |
| March 2021 | $210.94 | $210.94 |
| February 2021 | $227.35 | $227.35 |
| January 2021 | $223.43 | $223.43 |
| December 2020 | $223.79 | $223.79 |
| November 2020 | $207.01 | $207.01 |
| October 2020 | $185.96 | $185.96 |
| September 2020 | $169.97 | $169.97 |
| August 2020 | $161.73 | $161.73 |
| July 2020 | $179.01 | $179.01 |
| June 2020 | $160.39 | $160.39 |
| May 2020 | $155.40 | $155.40 |
| April 2020 | $129.33 | $129.33 |
| March 2020 | $110.28 | $110.28 |
| February 2020 | $127.64 | $127.64 |
| January 2020 | $127.67 | $127.67 |
| December 2019 | $144.92 | $144.92 |
| November 2019 | $142.09 | $142.09 |
| October 2019 | $134.28 | $134.28 |
| September 2019 | $135.60 | $135.60 |
| August 2019 | $123.73 | $123.73 |
| July 2019 | $131.01 | $131.01 |
| June 2019 | $154.25 | $154.25 |
| May 2019 | $125.17 | $125.17 |
| April 2019 | $174.73 | $174.73 |
| March 2019 | $151.78 | $151.78 |
| February 2019 | $155.03 | $155.03 |
| January 2019 | $133 | $133 |
| December 2018 | $113.29 | $113.29 |
| November 2018 | $142.15 | $142.15 |
| October 2018 | $133.55 | $133.55 |
| September 2018 | $156.07 | $156.07 |
| August 2018 | $175.48 | $175.48 |
| July 2018 | $164.04 | $164.04 |
| June 2018 | $220.63 | $220.63 |
| May 2018 | $241.27 | $241.27 |
| April 2018 | $213.03 | $213.03 |
| March 2018 | $233.38 | $233.38 |
| February 2018 | $245.64 | $245.64 |
| January 2018 | $251.95 | $251.95 |
| December 2017 | $214.13 | $214.13 |
| November 2017 | $228.98 | $228.98 |
| October 2017 | $212.91 | $212.91 |
| September 2017 | $185.06 | $185.06 |
| August 2017 | $175.79 | $175.79 |
| July 2017 | $152.64 | $152.64 |
| June 2017 | $145.10 | $145.10 |
| May 2017 | $139.04 | $139.04 |
| April 2017 | $126.32 | $126.32 |
| March 2017 | $120.70 | $120.70 |
| February 2017 | $118.30 | $118.30 |
| January 2017 | $114.99 | $114.99 |
| December 2016 | $98.71 | $98.71 |
| November 2016 | $95.92 | $95.92 |
| October 2016 | $97.01 | $97.01 |
| September 2016 | $82.35 | $82.35 |
| August 2016 | $86.98 | $86.98 |
| July 2016 | $84.29 | $84.29 |
| June 2016 | $80 | $80 |
| May 2016 | $86.38 | $86.38 |
| April 2016 | $86.67 | $86.67 |
| March 2016 | $96.08 | $96.08 |
| February 2016 | $82.46 | $82.46 |
| January 2016 | $80.83 | $80.83 |
| December 2015 | $89.16 | $89.16 |
| November 2015 | $91.19 | $91.19 |
| October 2015 | $82.62 | $82.62 |
| September 2015 | $75.97 | $75.97 |
| August 2015 | $84.42 | $84.42 |
| July 2015 | $92.22 | $92.22 |
| June 2015 | $85.18 | $85.18 |
| May 2015 | $94.84 | $94.84 |
| April 2015 | $88.58 | $88.58 |
| March 2015 | $92.70 | $92.70 |
| February 2015 | $95.90 | $95.90 |
| January 2015 | $74.64 | $74.64 |
| December 2014 | $74.92 | $74.92 |
| November 2014 | $72.09 | $72.09 |
| October 2014 | $73.41 | $73.41 |
| September 2014 | $68.78 | $68.78 |
| August 2014 | $68.68 | $68.68 |
| July 2014 | $67.35 | $67.35 |
| June 2014 | $68.80 | $68.80 |
| May 2014 | $63.10 | $63.10 |
| April 2014 | $64.63 | $64.63 |
| March 2014 | $71.08 | $71.08 |
| February 2014 | $71.77 | $71.77 |
| January 2014 | $66.87 | $66.87 |
| December 2013 | $77.61 | $77.61 |
| November 2013 | $72.52 | $72.52 |
| October 2013 | $66.27 | $66.27 |
| September 2013 | $56.35 | $56.35 |
| August 2013 | $53.76 | $53.76 |
| July 2013 | $60.90 | $60.90 |
| June 2013 | $60.73 | $60.73 |
| May 2013 | $59.30 | $59.30 |
| April 2013 | $63.57 | $63.57 |
| March 2013 | $66.41 | $66.41 |
| February 2013 | $59.29 | $59.29 |
| January 2013 | $65.48 | $65.48 |
| December 2012 | $66.65 | $66.65 |
| November 2012 | $58.50 | $59.10 |
| October 2012 | $52.61 | $53.15 |
| September 2012 | $56.72 | $57.30 |
| August 2012 | $60.87 | $61.49 |
| July 2012 | $51.30 | $51.83 |
| June 2012 | $43.15 | $43.59 |
| May 2012 | $42.37 | $42.80 |
| April 2012 | $47.91 | $48.40 |
| March 2012 | $51.52 | $52.05 |
| February 2012 | $52.10 | $52.63 |
| January 2012 | $52.26 | $52.79 |
| December 2011 | $33.53 | $33.87 |
| November 2011 | $37.94 | $38.33 |
| October 2011 | $52.32 | $52.86 |
| September 2011 | $43 | $43.44 |
| August 2011 | $57.39 | $57.98 |
| July 2011 | $59.58 | $60.19 |
| June 2011 | $71.97 | $72.71 |
| May 2011 | $74.39 | $75.15 |
| April 2011 | $68.76 | $69.46 |
| March 2011 | $57.10 | $57.68 |
| February 2011 | $56.34 | $56.92 |
| January 2011 | $34.30 | $34.65 |
| December 2010 | $31.30 | $31.62 |
| November 2010 | $28.37 | $28.66 |
| October 2010 | $22.27 | $22.50 |
| September 2010 | $23.90 | $24.14 |
| August 2010 | $21.44 | $21.66 |
| July 2010 | $15.95 | $16.11 |
| June 2010 | $15.08 | $15.23 |
| May 2010 | $16.65 | $16.82 |
| April 2010 | $17.33 | $17.51 |
| March 2010 | $14.64 | $14.79 |
| February 2010 | $15.66 | $15.82 |
| January 2010 | $14.25 | $14.40 |
| December 2009 | $16.56 | $16.73 |
| November 2009 | $14.82 | $14.97 |
| October 2009 | $13.52 | $13.66 |
| September 2009 | $15.05 | $15.20 |
| August 2009 | $12 | $12.12 |
| July 2009 | $10.62 | $10.73 |
| June 2009 | $10.86 | $10.97 |
| May 2009 | $10.20 | $10.31 |
| April 2009 | $11.06 | $11.17 |
| March 2009 | $8.34 | $8.42 |
| February 2009 | $8.34 | $8.43 |
| January 2009 | $9.51 | $9.61 |
| December 2008 | $13.05 | $13.18 |
| November 2008 | $13.45 | $13.59 |
| October 2008 | $14.06 | $14.20 |
| September 2008 | $19.31 | $19.51 |
| August 2008 | $20.16 | $20.37 |
| July 2008 | $17.58 | $17.76 |
| June 2008 | $18.62 | $18.81 |
| May 2008 | $19.89 | $20.09 |
| April 2008 | $16.56 | $16.73 |
| March 2008 | $15.53 | $15.69 |
| February 2008 | $16.90 | $17.07 |
| January 2008 | $17.72 | $17.90 |
| December 2007 | $19.79 | $19.99 |
| November 2007 | $20.14 | $20.35 |
| October 2007 | $18.85 | $19.04 |
| September 2007 | $19.46 | $19.66 |
| August 2007 | $18.28 | $18.47 |
| July 2007 | $18.98 | $19.17 |
| June 2007 | $19.75 | $19.95 |
| May 2007 | $22.20 | $22.43 |
| April 2007 | $18.01 | $18.19 |
| March 2007 | $19 | $19.20 |
| February 2007 | $22.96 | $23.19 |
| January 2007 | $26.14 | $26.41 |
| December 2006 | $23.76 | $24 |
IPGP
Price: $83.91
52 week price:
Earnings Per Share: 4.63 USD
P/E Ratio: 52.57
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 44733
Ebitda: 166.4 millionMarket Capitalization: 4.0 billion