Innate Pharma S.A. - Price History
Monthly price history for IPHA (Innate Pharma S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.48 | $2.48 |
| April 2024 | $2.31 | $2.31 |
| March 2024 | $2.88 | $2.88 |
| February 2024 | $2.62 | $2.62 |
| January 2024 | $2.68 | $2.68 |
| December 2023 | $2.80 | $2.80 |
| November 2023 | $2.40 | $2.40 |
| October 2023 | $2.47 | $2.47 |
| September 2023 | $2.53 | $2.53 |
| August 2023 | $2.91 | $2.91 |
| July 2023 | $2.94 | $2.94 |
| June 2023 | $3.08 | $3.08 |
| May 2023 | $2.94 | $2.94 |
| April 2023 | $2.95 | $2.95 |
| March 2023 | $2.85 | $2.85 |
| February 2023 | $2.95 | $2.95 |
| January 2023 | $3.44 | $3.44 |
| December 2022 | $3.73 | $3.73 |
| November 2022 | $2.15 | $2.15 |
| October 2022 | $2.15 | $2.15 |
| September 2022 | $2 | $2 |
| August 2022 | $2.68 | $2.68 |
| July 2022 | $3.20 | $3.20 |
| June 2022 | $2.70 | $2.70 |
| May 2022 | $2.66 | $2.66 |
| April 2022 | $2.87 | $2.87 |
| March 2022 | $3.36 | $3.36 |
| February 2022 | $3.41 | $3.41 |
| January 2022 | $3.79 | $3.79 |
| December 2021 | $4.56 | $4.56 |
| November 2021 | $4.96 | $4.96 |
| October 2021 | $5.80 | $5.80 |
| September 2021 | $6.17 | $6.17 |
| August 2021 | $3.64 | $3.64 |
| July 2021 | $3.32 | $3.32 |
| June 2021 | $3.29 | $3.29 |
| May 2021 | $3.91 | $3.91 |
| April 2021 | $4.24 | $4.24 |
| March 2021 | $4.31 | $4.31 |
| February 2021 | $4.59 | $4.59 |
| January 2021 | $4.09 | $4.09 |
| December 2020 | $4.09 | $4.09 |
| November 2020 | $5.34 | $5.34 |
| October 2020 | $4.39 | $4.39 |
| September 2020 | $3.84 | $3.84 |
| August 2020 | $6.21 | $6.21 |
| July 2020 | $6.08 | $6.08 |
| June 2020 | $6.85 | $6.85 |
| May 2020 | $6.50 | $6.50 |
| April 2020 | $7.60 | $7.60 |
| March 2020 | $6.68 | $6.68 |
| February 2020 | $6.26 | $6.26 |
| January 2020 | $7.02 | $7.02 |
| December 2019 | $6.44 | $6.44 |
| November 2019 | $6.28 | $6.28 |
| October 2019 | $5.95 | $5.95 |
IPHA
Price: $2.48
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -3.06
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 6529
Market Capitalization: 205.8 million