Inphi Corporation - Price History
Stock symbol IPHI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPHI (Inphi Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $172.27 | $172.27 |
| June 2023 | $172.27 | $172.27 |
| May 2023 | $172.27 | $172.27 |
| April 2023 | $172.27 | $172.27 |
| March 2023 | $123.02 | $123.02 |
| February 2023 | $123.02 | $123.02 |
| January 2023 | $123.02 | $123.02 |
| December 2022 | $123.02 | $123.02 |
| November 2022 | $123.02 | $123.02 |
| October 2022 | $123.02 | $123.02 |
| September 2022 | $123.02 | $123.02 |
| August 2022 | $123.02 | $123.02 |
| July 2022 | $123.02 | $123.02 |
| June 2022 | $123.02 | $123.02 |
| May 2022 | $123.02 | $123.02 |
| April 2022 | $123.02 | $123.02 |
| March 2022 | $123.02 | $123.02 |
| February 2022 | $123.02 | $123.02 |
| January 2022 | $123.02 | $123.02 |
| December 2021 | $123.02 | $123.02 |
| November 2021 | $123.02 | $123.02 |
| October 2021 | $172.33 | $172.33 |
| September 2021 | $172.33 | $172.33 |
| August 2021 | $172.33 | $172.33 |
| July 2021 | $172.33 | $172.33 |
| June 2021 | $172.33 | $172.33 |
| May 2021 | $172.33 | $172.33 |
| April 2021 | $172.27 | $172.27 |
| March 2021 | $178.41 | $178.41 |
| February 2021 | $164.59 | $164.59 |
| January 2021 | $168.61 | $168.61 |
| December 2020 | $160.47 | $160.47 |
| November 2020 | $155.13 | $155.13 |
| October 2020 | $139.76 | $139.76 |
| September 2020 | $112.25 | $112.25 |
| August 2020 | $113.98 | $113.98 |
| July 2020 | $130.66 | $130.66 |
| June 2020 | $117.50 | $117.50 |
| May 2020 | $125.67 | $125.67 |
| April 2020 | $96.54 | $96.54 |
| March 2020 | $79.17 | $79.17 |
| February 2020 | $74.66 | $74.66 |
| January 2020 | $75.96 | $75.96 |
| December 2019 | $74.02 | $74.02 |
| November 2019 | $69.63 | $69.63 |
| October 2019 | $71.88 | $71.88 |
| September 2019 | $61.05 | $61.05 |
| August 2019 | $61.19 | $61.19 |
| July 2019 | $60.21 | $60.21 |
| June 2019 | $50.10 | $50.10 |
| May 2019 | $43.88 | $43.88 |
| April 2019 | $45.66 | $45.66 |
| March 2019 | $43.74 | $43.74 |
| February 2019 | $43.22 | $43.22 |
| January 2019 | $39.44 | $39.44 |
| December 2018 | $32.15 | $32.15 |
| November 2018 | $39.89 | $39.89 |
| October 2018 | $32 | $32 |
| September 2018 | $37.98 | $37.98 |
| August 2018 | $37.07 | $37.07 |
| July 2018 | $31.44 | $31.44 |
| June 2018 | $32.61 | $32.61 |
| May 2018 | $33.78 | $33.78 |
| April 2018 | $28.58 | $28.58 |
| March 2018 | $30.10 | $30.10 |
| February 2018 | $27.75 | $27.75 |
| January 2018 | $29.87 | $29.87 |
| December 2017 | $36.60 | $36.60 |
| November 2017 | $41.07 | $41.07 |
| October 2017 | $40.98 | $40.98 |
| September 2017 | $39.69 | $39.69 |
| August 2017 | $38.29 | $38.29 |
| July 2017 | $38.40 | $38.40 |
| June 2017 | $34.30 | $34.30 |
| May 2017 | $39.68 | $39.68 |
| April 2017 | $41.42 | $41.42 |
| March 2017 | $48.82 | $48.82 |
| February 2017 | $46.94 | $46.94 |
| January 2017 | $45.82 | $45.82 |
| December 2016 | $44.62 | $44.62 |
| November 2016 | $45.17 | $45.17 |
| October 2016 | $37.10 | $37.10 |
| September 2016 | $43.51 | $43.51 |
| August 2016 | $43.07 | $43.07 |
| July 2016 | $35.18 | $35.18 |
| June 2016 | $32.03 | $32.03 |
| May 2016 | $31.19 | $31.19 |
| April 2016 | $29.67 | $29.67 |
| March 2016 | $33.34 | $33.34 |
| February 2016 | $25.30 | $25.30 |
| January 2016 | $27.75 | $27.75 |
| December 2015 | $27.02 | $27.02 |
| November 2015 | $32.15 | $32.15 |
| October 2015 | $29.77 | $29.77 |
| September 2015 | $24.04 | $24.04 |
| August 2015 | $23.74 | $23.74 |
| July 2015 | $22.73 | $22.73 |
| June 2015 | $22.86 | $22.86 |
| May 2015 | $23.94 | $23.94 |
| April 2015 | $21.45 | $21.45 |
| March 2015 | $17.83 | $17.83 |
| February 2015 | $18.64 | $18.64 |
| January 2015 | $19.60 | $19.60 |
| December 2014 | $18.48 | $18.48 |
| November 2014 | $14.69 | $14.69 |
| October 2014 | $15.48 | $15.48 |
| September 2014 | $14.38 | $14.38 |
| August 2014 | $15.05 | $15.05 |
| July 2014 | $15.26 | $15.26 |
| June 2014 | $14.68 | $14.68 |
| May 2014 | $15.06 | $15.06 |
| April 2014 | $14.79 | $14.79 |
| March 2014 | $16.09 | $16.09 |
| February 2014 | $13.15 | $13.15 |
| January 2014 | $11.48 | $11.48 |
| December 2013 | $12.90 | $12.90 |
| November 2013 | $12.50 | $12.50 |
| October 2013 | $14.74 | $14.74 |
| September 2013 | $13.43 | $13.43 |
| August 2013 | $12.72 | $12.72 |
| July 2013 | $11.66 | $11.66 |
| June 2013 | $11 | $11 |
| May 2013 | $10.21 | $10.21 |
| April 2013 | $9.41 | $9.41 |
| March 2013 | $10.45 | $10.45 |
| February 2013 | $9.66 | $9.66 |
| January 2013 | $8.03 | $8.03 |
| December 2012 | $9.58 | $9.58 |
| November 2012 | $7.80 | $7.80 |
| October 2012 | $8.37 | $8.37 |
| September 2012 | $10.66 | $10.66 |
| August 2012 | $11.88 | $11.88 |
| July 2012 | $11 | $11 |
| June 2012 | $9.48 | $9.48 |
| May 2012 | $8.31 | $8.31 |
| April 2012 | $10.15 | $10.15 |
| March 2012 | $14.18 | $14.18 |
| February 2012 | $14.36 | $14.36 |
| January 2012 | $14.67 | $14.67 |
| December 2011 | $11.96 | $11.96 |
| November 2011 | $10.79 | $10.79 |
| October 2011 | $11.04 | $11.04 |
| September 2011 | $8.77 | $8.77 |
| August 2011 | $8.04 | $8.04 |
| July 2011 | $12.69 | $12.69 |
| June 2011 | $17.40 | $17.40 |
| May 2011 | $19.84 | $19.84 |
| April 2011 | $21.58 | $21.58 |
| March 2011 | $21.01 | $21.01 |
| February 2011 | $23.99 | $23.99 |
| January 2011 | $18.93 | $18.93 |
| December 2010 | $20.09 | $20.09 |
| November 2010 | $15.90 | $15.90 |
IPHI
Price: $172.27
52 week price:
Earnings Per Share: -1.20 USD
P/E Ratio: -143.56
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Volume: 5.7 million
Ebitda: -5.3 millionMarket Capitalization: 9.2 billion