Innophos Holdings, Inc. - Price History
Stock symbol IPHS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPHS (Innophos Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.99 | $31.99 |
| June 2023 | $31.99 | $31.99 |
| May 2023 | $31.99 | $31.99 |
| April 2023 | $31.99 | $31.99 |
| March 2023 | $31.99 | $31.99 |
| February 2023 | $31.99 | $31.99 |
| January 2023 | $31.99 | $31.99 |
| December 2022 | $31.99 | $31.99 |
| November 2022 | $31.99 | $31.99 |
| October 2022 | $31.99 | $31.99 |
| September 2022 | $31.99 | $31.99 |
| August 2022 | $31.99 | $31.99 |
| July 2022 | $31.99 | $31.99 |
| June 2022 | $31.99 | $31.99 |
| May 2022 | $31.99 | $31.99 |
| April 2022 | $31.99 | $31.99 |
| March 2022 | $31.99 | $31.99 |
| February 2022 | $31.99 | $31.99 |
| January 2022 | $31.99 | $31.99 |
| December 2021 | $31.99 | $31.99 |
| November 2021 | $31.99 | $31.99 |
| October 2021 | $31.99 | $31.99 |
| September 2021 | $31.99 | $31.99 |
| August 2021 | $31.99 | $31.99 |
| July 2021 | $31.99 | $31.99 |
| June 2021 | $31.99 | $31.99 |
| May 2021 | $31.99 | $31.99 |
| April 2021 | $31.99 | $31.99 |
| March 2021 | $31.99 | $31.99 |
| February 2021 | $31.99 | $31.99 |
| January 2021 | $31.99 | $31.99 |
| December 2020 | $31.99 | $31.99 |
| November 2020 | $31.99 | $31.99 |
| October 2020 | $31.99 | $31.99 |
| September 2020 | $31.99 | $31.99 |
| August 2020 | $31.99 | $31.99 |
| July 2020 | $31.99 | $31.99 |
| June 2020 | $31.99 | $31.99 |
| May 2020 | $31.99 | $31.99 |
| April 2020 | $31.99 | $31.99 |
| March 2020 | $31.99 | $31.99 |
| February 2020 | $31.99 | $31.99 |
| January 2020 | $31.96 | $31.96 |
| December 2019 | $31.98 | $31.98 |
| November 2019 | $31.90 | $31.90 |
| October 2019 | $32.62 | $32.62 |
| September 2019 | $32.46 | $32.46 |
| August 2019 | $28.09 | $28.09 |
| July 2019 | $26.70 | $27.17 |
| June 2019 | $28.61 | $29.11 |
| May 2019 | $26.13 | $26.59 |
| April 2019 | $31.14 | $32.19 |
| March 2019 | $29.15 | $30.14 |
| February 2019 | $31.64 | $33.20 |
| January 2019 | $28.49 | $29.90 |
| December 2018 | $23.38 | $24.53 |
| November 2018 | $26.44 | $27.74 |
| October 2018 | $27.46 | $29.30 |
| September 2018 | $41.61 | $44.40 |
| August 2018 | $40.97 | $43.71 |
| July 2018 | $41.87 | $45.18 |
| June 2018 | $44.11 | $47.60 |
| May 2018 | $44.05 | $47.53 |
| April 2018 | $37.96 | $41.38 |
| March 2018 | $36.89 | $40.21 |
| February 2018 | $37.71 | $41.56 |
| January 2018 | $41.98 | $46.27 |
| December 2017 | $42.40 | $46.73 |
| November 2017 | $42.04 | $46.33 |
| October 2017 | $43.90 | $48.93 |
| September 2017 | $44.13 | $49.19 |
| August 2017 | $40.96 | $45.66 |
| July 2017 | $37.07 | $41.77 |
| June 2017 | $38.91 | $43.84 |
| May 2017 | $37.54 | $42.29 |
| April 2017 | $42.09 | $47.94 |
| March 2017 | $47.38 | $53.97 |
| February 2017 | $46.10 | $52.99 |
| January 2017 | $42.32 | $48.64 |
| December 2016 | $45.47 | $52.26 |
| November 2016 | $47.43 | $54.52 |
| October 2016 | $39.51 | $45.84 |
| September 2016 | $33.64 | $39.03 |
| August 2016 | $36.39 | $42.22 |
| July 2016 | $36.68 | $43.06 |
| June 2016 | $35.95 | $42.21 |
| May 2016 | $32.66 | $38.34 |
| April 2016 | $31.08 | $36.96 |
| March 2016 | $25.99 | $30.91 |
| February 2016 | $23.97 | $28.98 |
| January 2016 | $22.09 | $26.71 |
| December 2015 | $23.97 | $28.98 |
| November 2015 | $24.58 | $29.72 |
| October 2015 | $34.58 | $42.49 |
| September 2015 | $32.26 | $39.64 |
| August 2015 | $39.12 | $48.07 |
| July 2015 | $41.51 | $51.48 |
| June 2015 | $42.45 | $52.64 |
| May 2015 | $42.02 | $52.11 |
| April 2015 | $42.20 | $52.84 |
| March 2015 | $45.01 | $56.36 |
| February 2015 | $49.40 | $56.13 |
| January 2015 | $47.18 | $59.54 |
| December 2014 | $46.31 | $58.45 |
| November 2014 | $42.85 | $54.08 |
| October 2014 | $44.78 | $57 |
| September 2014 | $43.28 | $55.09 |
| August 2014 | $45.69 | $58.15 |
| July 2014 | $47.09 | $60.43 |
| June 2014 | $44.86 | $57.57 |
| May 2014 | $40.91 | $52.50 |
| April 2014 | $43.66 | $56.44 |
| March 2014 | $43.86 | $56.70 |
| February 2014 | $42.48 | $54.92 |
| January 2014 | $35.79 | $46.67 |
| December 2013 | $37.27 | $48.60 |
| November 2013 | $36.80 | $47.98 |
| October 2013 | $38.11 | $50.12 |
| September 2013 | $40.13 | $52.78 |
| August 2013 | $37.23 | $48.97 |
| July 2013 | $37.64 | $49.84 |
| June 2013 | $35.62 | $47.17 |
| May 2013 | $38.20 | $50.58 |
| April 2013 | $38.49 | $51.31 |
| March 2013 | $40.95 | $54.59 |
| February 2013 | $36.63 | $48.83 |
| January 2013 | $37.68 | $50.57 |
| December 2012 | $34.65 | $46.50 |
| November 2012 | $35.70 | $47.91 |
| October 2012 | $35.23 | $47.65 |
| September 2012 | $35.85 | $48.49 |
| August 2012 | $34.97 | $47.29 |
| July 2012 | $42.86 | $57.97 |
| June 2012 | $41.55 | $56.46 |
| May 2012 | $37.15 | $50.48 |
| April 2012 | $36.18 | $49.17 |
| March 2012 | $36.68 | $50.12 |
| February 2012 | $36.87 | $50.38 |
| January 2012 | $36.53 | $49.92 |
| December 2011 | $35.36 | $48.56 |
| November 2011 | $35.86 | $49.25 |
| October 2011 | $32.03 | $43.99 |
| September 2011 | $28.88 | $39.88 |
| August 2011 | $30.13 | $41.61 |
| July 2011 | $34.90 | $48.20 |
| June 2011 | $35.16 | $48.80 |
| May 2011 | $32.34 | $44.89 |
| April 2011 | $33.39 | $46.34 |
| March 2011 | $33.04 | $46.11 |
| February 2011 | $30.69 | $42.83 |
| January 2011 | $23.76 | $33.17 |
| December 2010 | $25.72 | $36.08 |
| November 2010 | $24.28 | $34.06 |
| October 2010 | $26.18 | $36.72 |
| September 2010 | $23.48 | $33.10 |
| August 2010 | $20.69 | $29.17 |
| July 2010 | $20.79 | $29.31 |
| June 2010 | $18.38 | $26.08 |
| May 2010 | $20.11 | $28.54 |
| April 2010 | $20.08 | $28.49 |
| March 2010 | $19.55 | $27.90 |
| February 2010 | $17.93 | $23.22 |
| January 2010 | $13.70 | $19.56 |
| December 2009 | $15.98 | $22.98 |
| November 2009 | $17.22 | $24.77 |
| October 2009 | $13.45 | $19.35 |
| September 2009 | $12.76 | $18.50 |
| August 2009 | $13.16 | $19.09 |
| July 2009 | $12.96 | $18.79 |
| June 2009 | $11.52 | $16.89 |
| May 2009 | $10.64 | $15.59 |
| April 2009 | $10.12 | $14.83 |
| March 2009 | $7.59 | $11.28 |
| February 2009 | $7.87 | $10.62 |
| January 2009 | $10.18 | $15.13 |
| December 2008 | $13.19 | $19.81 |
| November 2008 | $10.97 | $16.48 |
| October 2008 | $17.81 | $26.75 |
| September 2008 | $16.08 | $24.38 |
| August 2008 | $24.73 | $37.49 |
| July 2008 | $19.37 | $29.37 |
| June 2008 | $20.95 | $31.95 |
| May 2008 | $18.28 | $27.87 |
| April 2008 | $11.75 | $17.91 |
| March 2008 | $10.44 | $16.09 |
| February 2008 | $8.58 | $13.22 |
| January 2008 | $8.06 | $12.41 |
| December 2007 | $9.53 | $14.88 |
| November 2007 | $9.17 | $14.31 |
| October 2007 | $10.18 | $15.90 |
| September 2007 | $9.65 | $15.24 |
| August 2007 | $9.33 | $14.73 |
| July 2007 | $7.39 | $11.66 |
| June 2007 | $8.95 | $14.30 |
| May 2007 | $9.61 | $15.36 |
| April 2007 | $10.33 | $16.51 |
| March 2007 | $10.71 | $17.29 |
| February 2007 | $10.23 | $16.51 |
| January 2007 | $9.68 | $15.63 |
| December 2006 | $9.02 | $14.68 |
| November 2006 | $8.39 | $13.65 |
IPHS
Price: $31.99
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 6.00%
Payout Ratio Range:
Earnings Per Share: 2.45 USD
P/E Ratio: 29.65
Exchange: NMS
Sector: Consumer Durables
Industry: Specialty Chemicals
Volume: 575840
Ebitda: 28.8 millionMarket Capitalization: 629.9 million
Average Dividend Frequency: 2