Invesco International BuyBack A - Price History
Monthly price history for IPKW (Invesco International BuyBack A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.68 | $39.68 |
| April 2024 | $39.22 | $39.22 |
| March 2024 | $39.73 | $39.73 |
| February 2024 | $37.43 | $37.79 |
| January 2024 | $36.11 | $36.46 |
| December 2023 | $37.06 | $37.42 |
| November 2023 | $35.78 | $36.29 |
| October 2023 | $32.99 | $33.46 |
| September 2023 | $34.57 | $35.06 |
| August 2023 | $34.87 | $35.59 |
| July 2023 | $35.54 | $36.27 |
| June 2023 | $33.89 | $34.59 |
| May 2023 | $32.15 | $33 |
| April 2023 | $33.71 | $34.60 |
| March 2023 | $33.21 | $34.09 |
| February 2023 | $33.74 | $35.07 |
| January 2023 | $34.91 | $36.28 |
| December 2022 | $32.20 | $33.46 |
| November 2022 | $32.16 | $33.51 |
| October 2022 | $29.23 | $30.46 |
| September 2022 | $27.57 | $28.73 |
| August 2022 | $30.26 | $31.83 |
| July 2022 | $31.86 | $33.52 |
| June 2022 | $30.88 | $32.48 |
| May 2022 | $34.62 | $37.07 |
| April 2022 | $34.02 | $36.43 |
| March 2022 | $35.74 | $38.28 |
| February 2022 | $36.01 | $38.86 |
| January 2022 | $36.27 | $39.14 |
| December 2021 | $36.92 | $39.84 |
| November 2021 | $35.56 | $40.61 |
| October 2021 | $38.32 | $43.76 |
| September 2021 | $38.30 | $43.74 |
| August 2021 | $38.85 | $44.60 |
| July 2021 | $39.18 | $44.98 |
| June 2021 | $39.36 | $45.18 |
| May 2021 | $40.24 | $46.40 |
| April 2021 | $38.54 | $44.44 |
| March 2021 | $36.96 | $42.61 |
| February 2021 | $36.16 | $41.90 |
| January 2021 | $33.50 | $38.82 |
| December 2020 | $33.14 | $38.40 |
| November 2020 | $31.50 | $36.58 |
| October 2020 | $27.04 | $31.40 |
| September 2020 | $27.07 | $31.44 |
| August 2020 | $27.85 | $32.49 |
| July 2020 | $25.98 | $30.31 |
| June 2020 | $24.76 | $28.89 |
| May 2020 | $23.38 | $27.36 |
| April 2020 | $21.99 | $25.72 |
| March 2020 | $20.06 | $23.47 |
| February 2020 | $24.99 | $29.59 |
| January 2020 | $27.45 | $32.50 |
| December 2019 | $28.53 | $33.77 |
| November 2019 | $27.75 | $32.99 |
| October 2019 | $27 | $32.10 |
| September 2019 | $26.07 | $30.99 |
| August 2019 | $25.07 | $30.11 |
| July 2019 | $25.62 | $30.77 |
| June 2019 | $26.54 | $31.87 |
| May 2019 | $25.24 | $30.57 |
| April 2019 | $27.28 | $33.04 |
| March 2019 | $26.16 | $31.69 |
| February 2019 | $26.06 | $31.65 |
| January 2019 | $25.65 | $31.15 |
| December 2018 | $23.72 | $28.81 |
| November 2018 | $25.62 | $31.40 |
| October 2018 | $25.27 | $30.97 |
| September 2018 | $28.04 | $34.37 |
| August 2018 | $28.32 | $34.90 |
| July 2018 | $29.54 | $36.40 |
| June 2018 | $29.21 | $35.99 |
| May 2018 | $30.46 | $37.74 |
| April 2018 | $30.25 | $37.49 |
| March 2018 | $30.22 | $37.45 |
| February 2018 | $30.67 | $38.10 |
| January 2018 | $31.87 | $39.59 |
| December 2017 | $30.25 | $37.58 |
| November 2017 | $29.33 | $36.67 |
| October 2017 | $28.37 | $35.46 |
| September 2017 | $27.74 | $34.68 |
| August 2017 | $27.59 | $34.52 |
| July 2017 | $27.07 | $33.87 |
| June 2017 | $25.66 | $32.11 |
| May 2017 | $25.78 | $32.34 |
| April 2017 | $25.04 | $31.41 |
| March 2017 | $24.62 | $30.89 |
| February 2017 | $24.08 | $30.21 |
| January 2017 | $24.10 | $30.23 |
| December 2016 | $22.54 | $28.28 |
| November 2016 | $21.96 | $27.82 |
| October 2016 | $22.14 | $28.04 |
| September 2016 | $22.51 | $28.51 |
| August 2016 | $21.80 | $27.72 |
| July 2016 | $21.70 | $27.59 |
| June 2016 | $20.46 | $26.02 |
| May 2016 | $21.08 | $27.24 |
| April 2016 | $21.86 | $28.25 |
| March 2016 | $21.14 | $27.32 |
| February 2016 | $19.46 | $25.14 |
| January 2016 | $19.13 | $24.72 |
| December 2015 | $20.13 | $26.01 |
| November 2015 | $20.68 | $26.91 |
| October 2015 | $20.73 | $26.97 |
| September 2015 | $19.20 | $24.98 |
| August 2015 | $19.99 | $26.01 |
| July 2015 | $21.14 | $27.50 |
| June 2015 | $21.08 | $27.43 |
| May 2015 | $21.68 | $28.37 |
| April 2015 | $21.28 | $27.84 |
| March 2015 | $20.25 | $26.50 |
| February 2015 | $20.20 | $26.43 |
| January 2015 | $18.91 | $24.74 |
| December 2014 | $18.85 | $24.67 |
| November 2014 | $19.39 | $25.51 |
| October 2014 | $19.22 | $25.28 |
| September 2014 | $18.93 | $24.90 |
| August 2014 | $20.06 | $26.40 |
| July 2014 | $19.57 | $25.76 |
| June 2014 | $20.34 | $26.77 |
| May 2014 | $19.72 | $26.16 |
| April 2014 | $18.96 | $25.14 |
| March 2014 | $19.06 | $25.28 |
| February 2014 | $19.11 | $25.34 |
IPKW
Price: $39.68
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 37.11%
Payout Ratio Range:
Dividend Per Share: 1.49 USD
Earnings Per Share: 4.01 USD
P/E Ratio: 9.08
Exchange: NGM
Volume: 1034
Market Capitalization: 67.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%