Invesco International BuyBack Achievers ETF ( IPKW) - Price History
Monthly price history for IPKW (Invesco International BuyBack Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $58.30 | $58.30 |
| June 2026 | $56.33 | $56.33 |
| May 2026 | $58.26 | $58.72 |
| April 2026 | $58.27 | $58.73 |
| March 2026 | $55.82 | $56.26 |
| February 2026 | $58.55 | $59.64 |
| January 2026 | $57.33 | $58.39 |
| December 2025 | $54.56 | $55.57 |
| November 2025 | $52.52 | $54.20 |
| October 2025 | $50.94 | $52.57 |
| September 2025 | $51.05 | $52.69 |
| August 2025 | $49.83 | $51.72 |
| July 2025 | $47.66 | $49.46 |
| June 2025 | $46.87 | $48.65 |
| May 2025 | $45.42 | $47.59 |
| April 2025 | $42.91 | $44.96 |
| March 2025 | $43.58 | $45.66 |
| February 2025 | $42.59 | $45.10 |
| January 2025 | $39.64 | $41.97 |
| December 2024 | $37.50 | $39.71 |
| November 2024 | $38.42 | $41.22 |
| October 2024 | $38.77 | $41.60 |
| September 2024 | $39.92 | $42.83 |
| August 2024 | $39.09 | $42.30 |
| July 2024 | $38.32 | $41.47 |
| June 2024 | $36.96 | $39.99 |
| May 2024 | $38.10 | $41.63 |
| April 2024 | $35.89 | $39.22 |
| March 2024 | $36.36 | $39.73 |
| February 2024 | $34.25 | $37.79 |
| January 2024 | $33.05 | $36.46 |
| December 2023 | $33.92 | $37.42 |
| November 2023 | $32.75 | $36.29 |
| October 2023 | $30.20 | $33.46 |
| September 2023 | $31.64 | $35.06 |
| August 2023 | $31.92 | $35.59 |
| July 2023 | $32.53 | $36.27 |
| June 2023 | $31.02 | $34.59 |
| May 2023 | $29.42 | $33 |
| April 2023 | $30.85 | $34.60 |
| March 2023 | $30.40 | $34.09 |
| February 2023 | $30.88 | $35.07 |
| January 2023 | $31.95 | $36.28 |
| December 2022 | $29.46 | $33.46 |
| November 2022 | $29.43 | $33.51 |
| October 2022 | $26.75 | $30.46 |
| September 2022 | $25.23 | $28.73 |
| August 2022 | $27.69 | $31.83 |
| July 2022 | $29.16 | $33.52 |
| June 2022 | $28.26 | $32.48 |
| May 2022 | $31.68 | $37.07 |
| April 2022 | $31.13 | $36.43 |
| March 2022 | $32.71 | $38.28 |
| February 2022 | $32.96 | $38.86 |
| January 2022 | $33.20 | $39.14 |
| December 2021 | $33.79 | $39.84 |
| November 2021 | $32.54 | $40.61 |
| October 2021 | $35.07 | $43.76 |
| September 2021 | $35.05 | $43.74 |
| August 2021 | $35.56 | $44.60 |
| July 2021 | $35.86 | $44.98 |
| June 2021 | $36.02 | $45.18 |
| May 2021 | $36.83 | $46.40 |
| April 2021 | $35.27 | $44.44 |
| March 2021 | $33.82 | $42.61 |
| February 2021 | $33.09 | $41.90 |
| January 2021 | $30.66 | $38.82 |
| December 2020 | $30.33 | $38.40 |
| November 2020 | $28.83 | $36.58 |
| October 2020 | $24.74 | $31.40 |
| September 2020 | $24.77 | $31.44 |
| August 2020 | $25.49 | $32.49 |
| July 2020 | $23.78 | $30.31 |
| June 2020 | $22.66 | $28.89 |
| May 2020 | $21.40 | $27.36 |
| April 2020 | $20.12 | $25.72 |
| March 2020 | $18.36 | $23.47 |
| February 2020 | $22.87 | $29.59 |
| January 2020 | $25.12 | $32.50 |
| December 2019 | $26.11 | $33.77 |
| November 2019 | $25.40 | $32.99 |
| October 2019 | $24.71 | $32.10 |
| September 2019 | $23.86 | $30.99 |
| August 2019 | $22.94 | $30.11 |
| July 2019 | $23.45 | $30.77 |
| June 2019 | $24.29 | $31.87 |
| May 2019 | $23.10 | $30.57 |
| April 2019 | $24.96 | $33.04 |
| March 2019 | $23.94 | $31.69 |
| February 2019 | $23.85 | $31.65 |
| January 2019 | $23.47 | $31.15 |
| December 2018 | $21.71 | $28.81 |
| November 2018 | $23.45 | $31.40 |
| October 2018 | $23.13 | $30.97 |
| September 2018 | $25.67 | $34.37 |
| August 2018 | $25.92 | $34.90 |
| July 2018 | $27.04 | $36.40 |
| June 2018 | $26.73 | $35.99 |
| May 2018 | $27.87 | $37.74 |
| April 2018 | $27.69 | $37.49 |
| March 2018 | $27.66 | $37.45 |
| February 2018 | $28.07 | $38.10 |
| January 2018 | $29.17 | $39.59 |
| December 2017 | $27.69 | $37.58 |
| November 2017 | $26.84 | $36.67 |
| October 2017 | $25.96 | $35.46 |
| September 2017 | $25.39 | $34.68 |
| August 2017 | $25.25 | $34.52 |
| July 2017 | $24.78 | $33.87 |
| June 2017 | $23.49 | $32.11 |
| May 2017 | $23.59 | $32.34 |
| April 2017 | $22.91 | $31.41 |
| March 2017 | $22.53 | $30.89 |
| February 2017 | $22.04 | $30.21 |
| January 2017 | $22.05 | $30.23 |
| December 2016 | $20.63 | $28.28 |
| November 2016 | $20.10 | $27.82 |
| October 2016 | $20.26 | $28.04 |
| September 2016 | $20.60 | $28.51 |
| August 2016 | $19.95 | $27.72 |
| July 2016 | $19.86 | $27.59 |
| June 2016 | $18.73 | $26.02 |
| May 2016 | $19.29 | $27.24 |
| April 2016 | $20.01 | $28.25 |
| March 2016 | $19.35 | $27.32 |
| February 2016 | $17.80 | $25.14 |
| January 2016 | $17.51 | $24.72 |
| December 2015 | $18.42 | $26.01 |
| November 2015 | $18.93 | $26.91 |
| October 2015 | $18.97 | $26.97 |
| September 2015 | $17.57 | $24.98 |
| August 2015 | $18.29 | $26.01 |
| July 2015 | $19.34 | $27.50 |
| June 2015 | $19.29 | $27.43 |
| May 2015 | $19.84 | $28.37 |
| April 2015 | $19.47 | $27.84 |
| March 2015 | $18.54 | $26.50 |
| February 2015 | $18.49 | $26.43 |
| January 2015 | $17.30 | $24.74 |
| December 2014 | $17.26 | $24.67 |
| November 2014 | $17.75 | $25.51 |
| October 2014 | $17.59 | $25.28 |
| September 2014 | $17.32 | $24.90 |
| August 2014 | $18.35 | $26.40 |
| July 2014 | $17.91 | $25.76 |
| June 2014 | $18.61 | $26.77 |
| May 2014 | $18.05 | $26.16 |
| April 2014 | $17.35 | $25.14 |
| March 2014 | $17.45 | $25.28 |
| February 2014 | $17.49 | $25.34 |
IPKW
Price: $58.30
52 week price:
Dividend Yield: 3.57%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 36.16%
Dividend Per Share: 1.80 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 12.42
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1034
Market Capitalization: 543.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.39%
DGR5: 30.00%
DGR10: 30.00%