Interstate Power and Light Co dividends

The current dividend payout for stock Interstate Power and Light Co (IPLDP) as of March 2, 2021 is 1.28 USD. The current dividend yield for IPLDP as of March 2, 2021 is 4.95%.

Dividend history for stock IPLDP (Interstate Power and Light Co) including historic stock price and split, spin-off and special dividends.

Interstate Power and Light Co Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-27 0.319 USD 26.31 USD 26.31 USD
2020-08-28 0.319 USD 25.32 USD 25.63 USD
2020-05-28 0.319 USD 24.71 USD 25.32 USD
2020-02-27 0.319 USD 24.15 USD 25.06 USD
2019-11-27 0.319 USD 24.45 USD 25.70 USD
2019-08-29 0.319 USD 24.03 USD 25.57 USD
2019-05-30 0.319 USD 23.73 USD 25.56 USD
2019-02-27 0.319 USD 23.14 USD 25.24 USD
2018-11-29 0.319 USD 21.84 USD 24.13 USD
2018-08-30 0.319 USD 22.35 USD 25.02 USD
2018-05-30 0.319 USD 22.26 USD 25.24 USD
2018-02-27 0.319 USD 21.30 USD 24.46 USD
2017-11-29 0.319 USD 22.28 USD 25.92 USD
2017-08-29 0.319 USD 21.55 USD 25.37 USD
2017-05-26 0.319 USD 22.10 USD 26.35 USD
2017-02-24 0.319 USD 21.64 USD 26.11 USD
2016-11-28 0.319 USD 19.86 USD 24.26 USD
2016-08-29 0.319 USD 21.93 USD 27.14 USD
2016-05-26 0.319 USD 21.18 USD 26.52 USD
2016-02-25 0.319 USD 20.29 USD 25.72 USD
2015-11-25 0.319 USD 19.73 USD 25.31 USD
2015-08-27 0.319 USD 19.25 USD 25.01 USD
2015-05-27 0.319 USD 19.02 USD 25.03 USD
2015-02-25 0.319 USD 18.93 USD 25.23 USD
2014-11-25 0.319 USD 18.52 USD 25.00 USD
2014-08-27 0.319 USD 18.49 USD 25.27 USD
2014-05-28 0.319 USD 17.70 USD 24.49 USD
2014-02-26 0.319 USD 15.73 USD 22.06 USD
2013-11-26 0.319 USD 15.05 USD 21.40 USD
2013-08-28 0.319 USD (4.59%) 14.35 USD 20.71 USD
2013-05-29 0.305 USD 17.40 USD 25.50 USD

IPLDP

Price: 25.29USD

52 week range price:
18.60
26.24

Dividend Yield: 4.95%

5-year range yield:
4.70%
5.29%

Forward Dividend Yield: 5.04%

Dividend Per Share: 1.28 USD

Earnings Per Share: NaN USD

P/E Ratio: -

Exchange: -

Sector: Utilities

Industry: Utilities—Regulated Electric

Volume: 24322

Ebitda: -

Market Capitalization: 338.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 8

Links: