Interstate Power and Light Company - Price History
Stock symbol IPLDP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPLDP (Interstate Power and Light Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 24.99 USD | 24.99 USD |
June 2023 | 24.99 USD | 24.99 USD |
May 2023 | 24.99 USD | 24.99 USD |
April 2023 | 24.99 USD | 24.99 USD |
March 2023 | 24.99 USD | 24.99 USD |
February 2023 | 24.99 USD | 24.99 USD |
January 2023 | 24.99 USD | 24.99 USD |
December 2022 | 24.99 USD | 24.99 USD |
November 2022 | 24.99 USD | 24.99 USD |
October 2022 | 24.99 USD | 24.99 USD |
September 2022 | 24.99 USD | 24.99 USD |
August 2022 | 24.99 USD | 24.99 USD |
July 2022 | 24.99 USD | 24.99 USD |
June 2022 | 24.99 USD | 24.99 USD |
May 2022 | 24.99 USD | 24.99 USD |
April 2022 | 24.99 USD | 24.99 USD |
March 2022 | 24.99 USD | 24.99 USD |
February 2022 | 24.99 USD | 24.99 USD |
January 2022 | 24.99 USD | 24.99 USD |
December 2021 | 24.99 USD | 24.99 USD |
November 2021 | 24.99 USD | 24.99 USD |
October 2021 | 25.71 USD | 26.04 USD |
September 2021 | 25.48 USD | 25.81 USD |
August 2021 | 25.97 USD | 26.30 USD |
July 2021 | 25.32 USD | 25.96 USD |
June 2021 | 24.91 USD | 25.54 USD |
May 2021 | 25.27 USD | 25.91 USD |
April 2021 | 25.24 USD | 26.20 USD |
March 2021 | 25.44 USD | 26.41 USD |
February 2021 | 24.37 USD | 25.30 USD |
January 2021 | 24.93 USD | 26.20 USD |
December 2020 | 25.16 USD | 26.45 USD |
November 2020 | 25.05 USD | 26.33 USD |
October 2020 | 24.14 USD | 25.68 USD |
September 2020 | 23.90 USD | 25.43 USD |
August 2020 | 24.06 USD | 25.60 USD |
July 2020 | 23.65 USD | 25.47 USD |
June 2020 | 23.20 USD | 24.99 USD |
May 2020 | 23.69 USD | 25.52 USD |
April 2020 | 23.56 USD | 25.70 USD |
March 2020 | 22.55 USD | 24.60 USD |
February 2020 | 23.01 USD | 25.10 USD |
January 2020 | 23.05 USD | 25.46 USD |
December 2019 | 23.22 USD | 25.65 USD |
November 2019 | 23.00 USD | 25.40 USD |
October 2019 | 23.30 USD | 26.06 USD |
September 2019 | 23.02 USD | 25.74 USD |
August 2019 | 22.92 USD | 25.63 USD |
July 2019 | 22.81 USD | 25.83 USD |
June 2019 | 22.42 USD | 25.38 USD |
May 2019 | 22.57 USD | 25.56 USD |
April 2019 | 22.23 USD | 25.49 USD |
March 2019 | 22.08 USD | 25.31 USD |
February 2019 | 22.25 USD | 25.51 USD |
January 2019 | 21.99 USD | 25.53 USD |
December 2018 | 20.67 USD | 24.00 USD |
November 2018 | 21.29 USD | 24.72 USD |
October 2018 | 21.73 USD | 25.57 USD |
September 2018 | 21.25 USD | 25.00 USD |
August 2018 | 21.30 USD | 25.06 USD |
July 2018 | 21.05 USD | 25.08 USD |
June 2018 | 21.13 USD | 25.18 USD |
May 2018 | 21.35 USD | 25.44 USD |
April 2018 | 21.44 USD | 25.87 USD |
March 2018 | 20.55 USD | 24.80 USD |
February 2018 | 20.37 USD | 24.58 USD |
January 2018 | 19.65 USD | 24.02 USD |
December 2017 | 20.84 USD | 25.48 USD |
November 2017 | 21.51 USD | 26.30 USD |
October 2017 | 20.96 USD | 25.62 USD |
September 2017 | 20.69 USD | 25.29 USD |
August 2017 | 20.76 USD | 25.38 USD |
July 2017 | 20.85 USD | 25.81 USD |
June 2017 | 20.82 USD | 25.77 USD |
May 2017 | 21.01 USD | 26.01 USD |
April 2017 | 20.66 USD | 25.88 USD |
March 2017 | 20.22 USD | 25.33 USD |
February 2017 | 20.77 USD | 26.02 USD |
January 2017 | 20.90 USD | 26.50 USD |
December 2016 | 19.20 USD | 24.35 USD |
November 2016 | 19.35 USD | 24.54 USD |
October 2016 | 20.82 USD | 26.75 USD |
September 2016 | 20.95 USD | 26.92 USD |
August 2016 | 21.30 USD | 27.37 USD |
July 2016 | 21.29 USD | 27.68 USD |
June 2016 | 20.99 USD | 27.29 USD |
May 2016 | 20.37 USD | 26.49 USD |
April 2016 | 20.58 USD | 27.08 USD |
March 2016 | 19.79 USD | 26.04 USD |
February 2016 | 19.54 USD | 25.71 USD |
January 2016 | 19.33 USD | 25.75 USD |
December 2015 | 19.39 USD | 25.83 USD |
November 2015 | 19.09 USD | 25.43 USD |
October 2015 | 19.09 USD | 25.75 USD |
September 2015 | 18.65 USD | 25.16 USD |
August 2015 | 18.69 USD | 25.22 USD |
July 2015 | 18.38 USD | 25.11 USD |
June 2015 | 18.19 USD | 24.86 USD |
May 2015 | 18.31 USD | 25.02 USD |
April 2015 | 18.26 USD | 25.27 USD |
March 2015 | 18.40 USD | 25.46 USD |
February 2015 | 18.47 USD | 25.56 USD |
January 2015 | 18.23 USD | 25.54 USD |
December 2014 | 17.86 USD | 25.02 USD |
November 2014 | 17.86 USD | 25.02 USD |
October 2014 | 17.69 USD | 25.10 USD |
September 2014 | 17.64 USD | 25.03 USD |
August 2014 | 17.69 USD | 25.11 USD |
July 2014 | 17.18 USD | 24.69 USD |
June 2014 | 17.33 USD | 24.90 USD |
May 2014 | 17.19 USD | 24.70 USD |
April 2014 | 16.58 USD | 24.14 USD |
March 2014 | 15.79 USD | 22.98 USD |
February 2014 | 15.31 USD | 22.29 USD |
January 2014 | 14.54 USD | 21.47 USD |
December 2013 | 14.14 USD | 20.88 USD |
November 2013 | 14.49 USD | 21.40 USD |
October 2013 | 14.43 USD | 21.63 USD |
September 2013 | 14.14 USD | 21.19 USD |
August 2013 | 13.97 USD | 20.93 USD |
July 2013 | 15.21 USD | 23.15 USD |
June 2013 | 15.48 USD | 23.55 USD |
May 2013 | 16.53 USD | 25.15 USD |
April 2013 | 16.58 USD | 25.53 USD |
March 2013 | 16.39 USD | 25.23 USD |
IPLDP
Price: 24.99USD
52 week price:
Dividend Yield: 4.96%
Forward Dividend Yield: 5.12%
P/E Ratio: 1.04
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 2298
Market Capitalization: 334.1 million
Average Dividend Frequency: 4