Interstate Power and Light Company ( IPLDP) - Price History
Stock symbol IPLDP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPLDP (Interstate Power and Light Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| June 2023 | $24.99 | $24.99 |
| May 2023 | $24.99 | $24.99 |
| April 2023 | $24.99 | $24.99 |
| March 2023 | $24.99 | $24.99 |
| February 2023 | $24.99 | $24.99 |
| January 2023 | $24.99 | $24.99 |
| December 2022 | $24.99 | $24.99 |
| November 2022 | $24.99 | $24.99 |
| October 2022 | $24.99 | $24.99 |
| September 2022 | $24.99 | $24.99 |
| August 2022 | $24.99 | $24.99 |
| July 2022 | $24.99 | $24.99 |
| June 2022 | $24.99 | $24.99 |
| May 2022 | $24.99 | $24.99 |
| April 2022 | $24.99 | $24.99 |
| March 2022 | $24.99 | $24.99 |
| February 2022 | $24.99 | $24.99 |
| January 2022 | $24.99 | $24.99 |
| December 2021 | $24.99 | $24.99 |
| November 2021 | $24.99 | $24.99 |
| October 2021 | $25.71 | $26.04 |
| September 2021 | $25.48 | $25.81 |
| August 2021 | $25.97 | $26.30 |
| July 2021 | $25.32 | $25.96 |
| June 2021 | $24.91 | $25.54 |
| May 2021 | $25.27 | $25.91 |
| April 2021 | $25.24 | $26.20 |
| March 2021 | $25.44 | $26.41 |
| February 2021 | $24.37 | $25.30 |
| January 2021 | $24.93 | $26.20 |
| December 2020 | $25.16 | $26.45 |
| November 2020 | $25.05 | $26.33 |
| October 2020 | $24.14 | $25.68 |
| September 2020 | $23.90 | $25.43 |
| August 2020 | $24.06 | $25.60 |
| July 2020 | $23.65 | $25.47 |
| June 2020 | $23.20 | $24.99 |
| May 2020 | $23.69 | $25.52 |
| April 2020 | $23.56 | $25.70 |
| March 2020 | $22.55 | $24.60 |
| February 2020 | $23.01 | $25.10 |
| January 2020 | $23.05 | $25.46 |
| December 2019 | $23.22 | $25.65 |
| November 2019 | $23 | $25.40 |
| October 2019 | $23.30 | $26.06 |
| September 2019 | $23.02 | $25.74 |
| August 2019 | $22.92 | $25.63 |
| July 2019 | $22.81 | $25.83 |
| June 2019 | $22.42 | $25.38 |
| May 2019 | $22.57 | $25.56 |
| April 2019 | $22.23 | $25.49 |
| March 2019 | $22.08 | $25.31 |
| February 2019 | $22.25 | $25.51 |
| January 2019 | $21.99 | $25.53 |
| December 2018 | $20.67 | $24 |
| November 2018 | $21.29 | $24.72 |
| October 2018 | $21.73 | $25.57 |
| September 2018 | $21.25 | $25 |
| August 2018 | $21.30 | $25.06 |
| July 2018 | $21.05 | $25.08 |
| June 2018 | $21.13 | $25.18 |
| May 2018 | $21.35 | $25.44 |
| April 2018 | $21.44 | $25.87 |
| March 2018 | $20.55 | $24.80 |
| February 2018 | $20.37 | $24.58 |
| January 2018 | $19.65 | $24.02 |
| December 2017 | $20.84 | $25.48 |
| November 2017 | $21.51 | $26.30 |
| October 2017 | $20.96 | $25.62 |
| September 2017 | $20.69 | $25.29 |
| August 2017 | $20.76 | $25.38 |
| July 2017 | $20.85 | $25.81 |
| June 2017 | $20.82 | $25.77 |
| May 2017 | $21.01 | $26.01 |
| April 2017 | $20.66 | $25.88 |
| March 2017 | $20.22 | $25.33 |
| February 2017 | $20.77 | $26.02 |
| January 2017 | $20.90 | $26.50 |
| December 2016 | $19.20 | $24.35 |
| November 2016 | $19.35 | $24.54 |
| October 2016 | $20.82 | $26.75 |
| September 2016 | $20.95 | $26.92 |
| August 2016 | $21.30 | $27.37 |
| July 2016 | $21.29 | $27.68 |
| June 2016 | $20.99 | $27.29 |
| May 2016 | $20.37 | $26.49 |
| April 2016 | $20.58 | $27.08 |
| March 2016 | $19.79 | $26.04 |
| February 2016 | $19.54 | $25.71 |
| January 2016 | $19.33 | $25.75 |
| December 2015 | $19.39 | $25.83 |
| November 2015 | $19.09 | $25.43 |
| October 2015 | $19.09 | $25.75 |
| September 2015 | $18.65 | $25.16 |
| August 2015 | $18.69 | $25.22 |
| July 2015 | $18.38 | $25.11 |
| June 2015 | $18.19 | $24.86 |
| May 2015 | $18.31 | $25.02 |
| April 2015 | $18.26 | $25.27 |
| March 2015 | $18.40 | $25.46 |
| February 2015 | $18.47 | $25.56 |
| January 2015 | $18.23 | $25.54 |
| December 2014 | $17.86 | $25.02 |
| November 2014 | $17.86 | $25.02 |
| October 2014 | $17.69 | $25.10 |
| September 2014 | $17.64 | $25.03 |
| August 2014 | $17.69 | $25.11 |
| July 2014 | $17.18 | $24.69 |
| June 2014 | $17.33 | $24.90 |
| May 2014 | $17.19 | $24.70 |
| April 2014 | $16.58 | $24.14 |
| March 2014 | $15.79 | $22.98 |
| February 2014 | $15.31 | $22.29 |
| January 2014 | $14.54 | $21.47 |
| December 2013 | $14.14 | $20.88 |
| November 2013 | $14.49 | $21.40 |
| October 2013 | $14.43 | $21.63 |
| September 2013 | $14.14 | $21.19 |
| August 2013 | $13.97 | $20.93 |
| July 2013 | $15.21 | $23.15 |
| June 2013 | $15.48 | $23.55 |
| May 2013 | $16.53 | $25.15 |
| April 2013 | $16.58 | $25.53 |
| March 2013 | $16.39 | $25.23 |
IPLDP
Price: $24.99
52 week price:
Dividend Yield: 4.96%
Forward Dividend Yield: 5.12%
P/E Ratio: 1.04
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 2298
Market Capitalization: 334.1 million