Interstate Power and Light Company - Price History

Monthly price history for IPLDP (Interstate Power and Light Company)

DateAdjusted priceReal price
March 2024 24.99 USD 24.99 USD
June 2023 24.99 USD 24.99 USD
May 2023 24.99 USD 24.99 USD
April 2023 24.99 USD 24.99 USD
March 2023 24.99 USD 24.99 USD
February 2023 24.99 USD 24.99 USD
January 2023 24.99 USD 24.99 USD
December 2022 24.99 USD 24.99 USD
November 2022 24.99 USD 24.99 USD
October 2022 24.99 USD 24.99 USD
September 2022 24.99 USD 24.99 USD
August 2022 24.99 USD 24.99 USD
July 2022 24.99 USD 24.99 USD
June 2022 24.99 USD 24.99 USD
May 2022 24.99 USD 24.99 USD
April 2022 24.99 USD 24.99 USD
March 2022 24.99 USD 24.99 USD
February 2022 24.99 USD 24.99 USD
January 2022 24.99 USD 24.99 USD
December 2021 24.99 USD 24.99 USD
November 2021 24.99 USD 24.99 USD
October 2021 25.71 USD 26.04 USD
September 2021 25.48 USD 25.81 USD
August 2021 25.97 USD 26.30 USD
July 2021 25.32 USD 25.96 USD
June 2021 24.91 USD 25.54 USD
May 2021 25.27 USD 25.91 USD
April 2021 25.24 USD 26.20 USD
March 2021 25.44 USD 26.41 USD
February 2021 24.37 USD 25.30 USD
January 2021 24.93 USD 26.20 USD
December 2020 25.16 USD 26.45 USD
November 2020 25.05 USD 26.33 USD
October 2020 24.14 USD 25.68 USD
September 2020 23.90 USD 25.43 USD
August 2020 24.06 USD 25.60 USD
July 2020 23.65 USD 25.47 USD
June 2020 23.20 USD 24.99 USD
May 2020 23.69 USD 25.52 USD
April 2020 23.56 USD 25.70 USD
March 2020 22.55 USD 24.60 USD
February 2020 23.01 USD 25.10 USD
January 2020 23.05 USD 25.46 USD
December 2019 23.22 USD 25.65 USD
November 2019 23.00 USD 25.40 USD
October 2019 23.30 USD 26.06 USD
September 2019 23.02 USD 25.74 USD
August 2019 22.92 USD 25.63 USD
July 2019 22.81 USD 25.83 USD
June 2019 22.42 USD 25.38 USD
May 2019 22.57 USD 25.56 USD
April 2019 22.23 USD 25.49 USD
March 2019 22.08 USD 25.31 USD
February 2019 22.25 USD 25.51 USD
January 2019 21.99 USD 25.53 USD
December 2018 20.67 USD 24.00 USD
November 2018 21.29 USD 24.72 USD
October 2018 21.73 USD 25.57 USD
September 2018 21.25 USD 25.00 USD
August 2018 21.30 USD 25.06 USD
July 2018 21.05 USD 25.08 USD
June 2018 21.13 USD 25.18 USD
May 2018 21.35 USD 25.44 USD
April 2018 21.44 USD 25.87 USD
March 2018 20.55 USD 24.80 USD
February 2018 20.37 USD 24.58 USD
January 2018 19.65 USD 24.02 USD
December 2017 20.84 USD 25.48 USD
November 2017 21.51 USD 26.30 USD
October 2017 20.96 USD 25.62 USD
September 2017 20.69 USD 25.29 USD
August 2017 20.76 USD 25.38 USD
July 2017 20.85 USD 25.81 USD
June 2017 20.82 USD 25.77 USD
May 2017 21.01 USD 26.01 USD
April 2017 20.66 USD 25.88 USD
March 2017 20.22 USD 25.33 USD
February 2017 20.77 USD 26.02 USD
January 2017 20.90 USD 26.50 USD
December 2016 19.20 USD 24.35 USD
November 2016 19.35 USD 24.54 USD
October 2016 20.82 USD 26.75 USD
September 2016 20.95 USD 26.92 USD
August 2016 21.30 USD 27.37 USD
July 2016 21.29 USD 27.68 USD
June 2016 20.99 USD 27.29 USD
May 2016 20.37 USD 26.49 USD
April 2016 20.58 USD 27.08 USD
March 2016 19.79 USD 26.04 USD
February 2016 19.54 USD 25.71 USD
January 2016 19.33 USD 25.75 USD
December 2015 19.39 USD 25.83 USD
November 2015 19.09 USD 25.43 USD
October 2015 19.09 USD 25.75 USD
September 2015 18.65 USD 25.16 USD
August 2015 18.69 USD 25.22 USD
July 2015 18.38 USD 25.11 USD
June 2015 18.19 USD 24.86 USD
May 2015 18.31 USD 25.02 USD
April 2015 18.26 USD 25.27 USD
March 2015 18.40 USD 25.46 USD
February 2015 18.47 USD 25.56 USD
January 2015 18.23 USD 25.54 USD
December 2014 17.86 USD 25.02 USD
November 2014 17.86 USD 25.02 USD
October 2014 17.69 USD 25.10 USD
September 2014 17.64 USD 25.03 USD
August 2014 17.69 USD 25.11 USD
July 2014 17.18 USD 24.69 USD
June 2014 17.33 USD 24.90 USD
May 2014 17.19 USD 24.70 USD
April 2014 16.58 USD 24.14 USD
March 2014 15.79 USD 22.98 USD
February 2014 15.31 USD 22.29 USD
January 2014 14.54 USD 21.47 USD
December 2013 14.14 USD 20.88 USD
November 2013 14.49 USD 21.40 USD
October 2013 14.43 USD 21.63 USD
September 2013 14.14 USD 21.19 USD
August 2013 13.97 USD 20.93 USD
July 2013 15.21 USD 23.15 USD
June 2013 15.48 USD 23.55 USD
May 2013 16.53 USD 25.15 USD
April 2013 16.58 USD 25.53 USD
March 2013 16.39 USD 25.23 USD

IPLDP

Price: 24.99USD

52 week price:
24.98
26.80

Dividend Yield: 4.96%

Forward Dividend Yield: 5.12%

P/E Ratio: 1.04

Exchange: NMS

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 2298

Market Capitalization: 334.1 million

Average Dividend Frequency: 4

Links: