Century Therapeutics, Inc. - Price History
Monthly price history for IPSC (Century Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.88 | $2.88 |
| March 2024 | $4.18 | $4.18 |
| February 2024 | $3.67 | $3.67 |
| January 2024 | $4.28 | $4.28 |
| December 2023 | $3.32 | $3.32 |
| November 2023 | $1.37 | $1.37 |
| October 2023 | $1.53 | $1.53 |
| September 2023 | $2 | $2 |
| August 2023 | $2.48 | $2.48 |
| July 2023 | $3.05 | $3.05 |
| June 2023 | $3.16 | $3.16 |
| May 2023 | $3.18 | $3.18 |
| April 2023 | $3.13 | $3.13 |
| March 2023 | $3.47 | $3.47 |
| February 2023 | $4.51 | $4.51 |
| January 2023 | $4.57 | $4.57 |
| December 2022 | $5.13 | $5.13 |
| November 2022 | $10.50 | $10.50 |
| October 2022 | $10.50 | $10.50 |
| September 2022 | $9.89 | $9.89 |
| August 2022 | $10.52 | $10.52 |
| July 2022 | $10.57 | $10.57 |
| June 2022 | $8.40 | $8.40 |
| May 2022 | $8.69 | $8.69 |
| April 2022 | $12.02 | $12.02 |
| March 2022 | $12.59 | $12.59 |
| February 2022 | $14.10 | $14.10 |
| January 2022 | $13.03 | $13.03 |
| December 2021 | $15.86 | $15.86 |
| November 2021 | $19.11 | $19.11 |
| October 2021 | $22.47 | $22.47 |
| September 2021 | $25.16 | $25.16 |
| August 2021 | $24.80 | $24.80 |
| July 2021 | $29.15 | $29.15 |
| June 2021 | $29.34 | $29.34 |
IPSC
Price: $2.88
52 week price:
Earnings Per Share: -2.30 USD
P/E Ratio: -1.95
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 69234
Market Capitalization: 245.0 million