FlexShares International Qualit ( IQDE) - Price History
Stock symbol IQDE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IQDE (FlexShares International Qualit)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.60 | $20.60 |
| January 2025 | $20.60 | $20.60 |
| December 2024 | $20.34 | $20.34 |
| November 2024 | $20.77 | $21.86 |
| October 2024 | $21.04 | $22.15 |
| September 2024 | $22.13 | $23.29 |
| August 2024 | $21.78 | $23.04 |
| July 2024 | $20.96 | $22.18 |
| June 2024 | $20.54 | $21.73 |
| May 2024 | $20.84 | $22.40 |
| April 2024 | $19.83 | $21.32 |
| March 2024 | $19.98 | $21.48 |
| February 2024 | $19.65 | $21.12 |
| January 2024 | $19.20 | $20.64 |
| December 2023 | $19.49 | $20.95 |
| November 2023 | $18.54 | $20.29 |
| October 2023 | $17.32 | $18.95 |
| September 2023 | $17.79 | $19.47 |
| August 2023 | $18.05 | $20.03 |
| July 2023 | $18.78 | $20.84 |
| June 2023 | $18.10 | $20.08 |
| May 2023 | $17.29 | $19.62 |
| April 2023 | $18.08 | $20.51 |
| March 2023 | $17.68 | $20.06 |
| February 2023 | $17.36 | $19.74 |
| January 2023 | $18.08 | $20.56 |
| December 2022 | $17.04 | $19.38 |
| November 2022 | $17.22 | $19.76 |
| October 2022 | $15.31 | $17.56 |
| September 2022 | $14.75 | $16.92 |
| August 2022 | $16.20 | $18.91 |
| July 2022 | $16.97 | $19.82 |
| June 2022 | $16.52 | $19.28 |
| May 2022 | $18.23 | $21.72 |
| April 2022 | $17.89 | $21.32 |
| March 2022 | $18.94 | $22.57 |
| February 2022 | $18.87 | $22.62 |
| January 2022 | $19.62 | $23.52 |
| December 2021 | $19.73 | $23.64 |
| November 2021 | $18.94 | $22.88 |
| October 2021 | $19.71 | $23.81 |
| September 2021 | $19.39 | $23.42 |
| August 2021 | $20.16 | $24.70 |
| July 2021 | $19.89 | $24.36 |
| June 2021 | $20.10 | $24.62 |
| May 2021 | $20.19 | $25.01 |
| April 2021 | $19.54 | $24.21 |
| March 2021 | $19.19 | $23.77 |
| February 2021 | $18.62 | $23.20 |
| January 2021 | $18.24 | $22.72 |
| December 2020 | $18.18 | $22.65 |
| November 2020 | $17.23 | $21.60 |
| October 2020 | $15.26 | $19.12 |
| September 2020 | $15.62 | $19.58 |
| August 2020 | $15.96 | $20.24 |
| July 2020 | $15.35 | $19.47 |
| June 2020 | $15.03 | $19.07 |
| May 2020 | $14.60 | $18.69 |
| April 2020 | $14.17 | $18.14 |
| March 2020 | $13.20 | $16.90 |
| February 2020 | $15.87 | $20.51 |
| January 2020 | $17.21 | $22.24 |
| December 2019 | $17.67 | $22.84 |
| November 2019 | $16.86 | $21.97 |
| October 2019 | $16.75 | $21.82 |
| September 2019 | $16.27 | $21.20 |
| August 2019 | $15.89 | $21 |
| July 2019 | $16.18 | $21.39 |
| June 2019 | $16.58 | $21.92 |
| May 2019 | $15.85 | $21.40 |
| April 2019 | $16.52 | $22.30 |
| March 2019 | $16.38 | $22.11 |
| February 2019 | $16.34 | $22.20 |
| January 2019 | $16.25 | $22.09 |
| December 2018 | $15.06 | $20.47 |
| November 2018 | $15.73 | $21.58 |
| October 2018 | $15.52 | $21.30 |
| September 2018 | $16.68 | $22.89 |
| August 2018 | $16.55 | $23 |
| July 2018 | $17.15 | $23.83 |
| June 2018 | $16.59 | $23.05 |
| May 2018 | $16.96 | $24.04 |
| April 2018 | $17.59 | $24.93 |
| March 2018 | $17.79 | $25.21 |
| February 2018 | $18.06 | $25.69 |
| January 2018 | $18.63 | $26.50 |
| December 2017 | $17.93 | $25.51 |
| November 2017 | $17.42 | $25.20 |
| October 2017 | $17.42 | $25.19 |
| September 2017 | $17.38 | $25.14 |
| August 2017 | $17.30 | $25.24 |
| July 2017 | $17.02 | $24.84 |
| June 2017 | $16.55 | $24.15 |
| May 2017 | $16.57 | $24.60 |
| April 2017 | $16.07 | $23.85 |
| March 2017 | $15.83 | $23.49 |
| February 2017 | $15.27 | $22.75 |
| January 2017 | $15.14 | $22.57 |
| December 2016 | $14.63 | $21.80 |
| November 2016 | $14.24 | $21.38 |
| October 2016 | $14.79 | $22.22 |
| September 2016 | $15.11 | $22.70 |
| August 2016 | $14.93 | $22.61 |
| July 2016 | $15.18 | $23 |
| June 2016 | $14.50 | $21.96 |
| May 2016 | $14.33 | $22.07 |
| April 2016 | $14.58 | $22.45 |
| March 2016 | $14.40 | $22.17 |
| February 2016 | $13.24 | $20.48 |
| January 2016 | $13.32 | $20.60 |
| December 2015 | $13.64 | $21.09 |
| November 2015 | $14.03 | $21.92 |
| October 2015 | $14.37 | $22.45 |
| September 2015 | $13.43 | $20.99 |
| August 2015 | $14.08 | $22.26 |
| July 2015 | $15.18 | $23.99 |
| June 2015 | $15.14 | $23.92 |
| May 2015 | $15.59 | $25.11 |
| April 2015 | $15.90 | $25.60 |
| March 2015 | $15.18 | $24.45 |
| February 2015 | $15.59 | $25.20 |
| January 2015 | $14.98 | $24.22 |
| December 2014 | $15.10 | $24.41 |
| November 2014 | $15.86 | $25.74 |
| October 2014 | $15.87 | $25.75 |
| September 2014 | $16 | $25.97 |
| August 2014 | $16.96 | $27.75 |
| July 2014 | $16.87 | $27.59 |
| June 2014 | $17.08 | $27.93 |
| May 2014 | $16.71 | $27.81 |
| April 2014 | $16.57 | $27.58 |
| March 2014 | $16.01 | $26.64 |
| February 2014 | $15.93 | $26.70 |
| January 2014 | $15.02 | $25.17 |
| December 2013 | $15.88 | $26.62 |
| November 2013 | $15.84 | $26.67 |
| October 2013 | $15.91 | $26.79 |
| September 2013 | $15.58 | $26.24 |
| August 2013 | $14.37 | $24.30 |
| July 2013 | $14.69 | $24.84 |
| June 2013 | $14.08 | $23.80 |
| May 2013 | $14.62 | $24.98 |
| April 2013 | $15.05 | $25.72 |
IQDE
Price: $20.60
52 week price:
Dividend Yield: 3.70%
5-year range yield:
Forward Dividend Yield: 20.66%
Payout Ratio: 20.65%
Dividend Per Share: 4.26 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 10.63
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2497
Market Capitalization: 23.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 18.11%
DGR5: 10.35%
DGR10: 7.49%