FlexShares International Qualit - Price History
Monthly price history for IQDE (FlexShares International Qualit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.32 | $21.32 |
| April 2024 | $21.32 | $21.32 |
| March 2024 | $21.48 | $21.48 |
| February 2024 | $21.12 | $21.12 |
| January 2024 | $20.64 | $20.64 |
| December 2023 | $20.95 | $20.95 |
| November 2023 | $19.93 | $20.29 |
| October 2023 | $18.61 | $18.95 |
| September 2023 | $19.12 | $19.47 |
| August 2023 | $19.40 | $20.03 |
| July 2023 | $20.19 | $20.84 |
| June 2023 | $19.46 | $20.08 |
| May 2023 | $18.59 | $19.62 |
| April 2023 | $19.44 | $20.51 |
| March 2023 | $19 | $20.06 |
| February 2023 | $18.66 | $19.74 |
| January 2023 | $19.43 | $20.56 |
| December 2022 | $18.32 | $19.38 |
| November 2022 | $18.51 | $19.76 |
| October 2022 | $16.46 | $17.56 |
| September 2022 | $15.85 | $16.92 |
| August 2022 | $17.41 | $18.91 |
| July 2022 | $18.24 | $19.82 |
| June 2022 | $17.75 | $19.28 |
| May 2022 | $19.60 | $21.72 |
| April 2022 | $19.24 | $21.32 |
| March 2022 | $20.36 | $22.57 |
| February 2022 | $20.28 | $22.62 |
| January 2022 | $21.09 | $23.52 |
| December 2021 | $21.20 | $23.64 |
| November 2021 | $20.36 | $22.88 |
| October 2021 | $21.19 | $23.81 |
| September 2021 | $20.84 | $23.42 |
| August 2021 | $21.67 | $24.70 |
| July 2021 | $21.38 | $24.36 |
| June 2021 | $21.60 | $24.62 |
| May 2021 | $21.70 | $25.01 |
| April 2021 | $21.01 | $24.21 |
| March 2021 | $20.62 | $23.77 |
| February 2021 | $20.02 | $23.20 |
| January 2021 | $19.60 | $22.72 |
| December 2020 | $19.54 | $22.65 |
| November 2020 | $18.52 | $21.60 |
| October 2020 | $16.40 | $19.12 |
| September 2020 | $16.79 | $19.58 |
| August 2020 | $17.15 | $20.24 |
| July 2020 | $16.50 | $19.47 |
| June 2020 | $16.16 | $19.07 |
| May 2020 | $15.70 | $18.69 |
| April 2020 | $15.23 | $18.14 |
| March 2020 | $14.19 | $16.90 |
| February 2020 | $17.06 | $20.51 |
| January 2020 | $18.50 | $22.24 |
| December 2019 | $18.99 | $22.84 |
| November 2019 | $18.12 | $21.97 |
| October 2019 | $18 | $21.82 |
| September 2019 | $17.49 | $21.20 |
| August 2019 | $17.08 | $21 |
| July 2019 | $17.39 | $21.39 |
| June 2019 | $17.82 | $21.92 |
| May 2019 | $17.04 | $21.40 |
| April 2019 | $17.76 | $22.30 |
| March 2019 | $17.60 | $22.11 |
| February 2019 | $17.56 | $22.20 |
| January 2019 | $17.47 | $22.09 |
| December 2018 | $16.19 | $20.47 |
| November 2018 | $16.90 | $21.58 |
| October 2018 | $16.69 | $21.30 |
| September 2018 | $17.93 | $22.89 |
| August 2018 | $17.79 | $23 |
| July 2018 | $18.44 | $23.83 |
| June 2018 | $17.83 | $23.05 |
| May 2018 | $18.24 | $24.04 |
| April 2018 | $18.91 | $24.93 |
| March 2018 | $19.12 | $25.21 |
| February 2018 | $19.41 | $25.69 |
| January 2018 | $20.02 | $26.50 |
| December 2017 | $19.28 | $25.51 |
| November 2017 | $18.73 | $25.20 |
| October 2017 | $18.72 | $25.19 |
| September 2017 | $18.69 | $25.14 |
| August 2017 | $18.59 | $25.24 |
| July 2017 | $18.30 | $24.84 |
| June 2017 | $17.79 | $24.15 |
| May 2017 | $17.81 | $24.60 |
| April 2017 | $17.27 | $23.85 |
| March 2017 | $17.01 | $23.49 |
| February 2017 | $16.41 | $22.75 |
| January 2017 | $16.28 | $22.57 |
| December 2016 | $15.72 | $21.80 |
| November 2016 | $15.30 | $21.38 |
| October 2016 | $15.90 | $22.22 |
| September 2016 | $16.24 | $22.70 |
| August 2016 | $16.05 | $22.61 |
| July 2016 | $16.32 | $23 |
| June 2016 | $15.59 | $21.96 |
| May 2016 | $15.41 | $22.07 |
| April 2016 | $15.68 | $22.45 |
| March 2016 | $15.48 | $22.17 |
| February 2016 | $14.24 | $20.48 |
| January 2016 | $14.32 | $20.60 |
| December 2015 | $14.66 | $21.09 |
| November 2015 | $15.08 | $21.92 |
| October 2015 | $15.44 | $22.45 |
| September 2015 | $14.44 | $20.99 |
| August 2015 | $15.14 | $22.26 |
| July 2015 | $16.32 | $23.99 |
| June 2015 | $16.27 | $23.92 |
| May 2015 | $16.76 | $25.11 |
| April 2015 | $17.09 | $25.60 |
| March 2015 | $16.32 | $24.45 |
| February 2015 | $16.76 | $25.20 |
| January 2015 | $16.10 | $24.22 |
| December 2014 | $16.23 | $24.41 |
| November 2014 | $17.05 | $25.74 |
| October 2014 | $17.06 | $25.75 |
| September 2014 | $17.20 | $25.97 |
| August 2014 | $18.24 | $27.75 |
| July 2014 | $18.13 | $27.59 |
| June 2014 | $18.35 | $27.93 |
| May 2014 | $17.96 | $27.81 |
| April 2014 | $17.82 | $27.58 |
| March 2014 | $17.21 | $26.64 |
| February 2014 | $17.12 | $26.70 |
| January 2014 | $16.14 | $25.17 |
| December 2013 | $17.07 | $26.62 |
| November 2013 | $17.02 | $26.67 |
| October 2013 | $17.10 | $26.79 |
| September 2013 | $16.75 | $26.24 |
| August 2013 | $15.45 | $24.30 |
| July 2013 | $15.79 | $24.84 |
| June 2013 | $15.13 | $23.80 |
| May 2013 | $15.72 | $24.98 |
| April 2013 | $16.18 | $25.72 |
IQDE
Price: $21.89
Dividend Yield: 3.70%
Forward Dividend Yield: 6.80%
Payout Ratio: 62.58%
Dividend Per Share: 1.49 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 8.67
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2497
Market Capitalization: 23.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 18.49%
DGR5: 4.74%