FlexShares International Qualit - Price History
Monthly price history for IQDF (FlexShares International Qualit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.22 | $24.22 |
| April 2024 | $23.94 | $23.94 |
| March 2024 | $24.10 | $24.10 |
| February 2024 | $23.64 | $23.64 |
| January 2024 | $23.12 | $23.12 |
| December 2023 | $23.28 | $23.28 |
| November 2023 | $21.92 | $22.47 |
| October 2023 | $20.26 | $20.77 |
| September 2023 | $20.77 | $21.30 |
| August 2023 | $21.06 | $21.94 |
| July 2023 | $22.03 | $22.96 |
| June 2023 | $21.28 | $22.17 |
| May 2023 | $20.37 | $21.63 |
| April 2023 | $21.38 | $22.71 |
| March 2023 | $20.79 | $22.08 |
| February 2023 | $20.31 | $21.62 |
| January 2023 | $21.11 | $22.47 |
| December 2022 | $19.38 | $20.63 |
| November 2022 | $19.66 | $21.12 |
| October 2022 | $17.15 | $18.43 |
| September 2022 | $16.57 | $17.80 |
| August 2022 | $18.20 | $19.90 |
| July 2022 | $19.24 | $21.04 |
| June 2022 | $18.68 | $20.43 |
| May 2022 | $20.52 | $22.94 |
| April 2022 | $20.16 | $22.54 |
| March 2022 | $21.35 | $23.87 |
| February 2022 | $21.54 | $24.24 |
| January 2022 | $22.39 | $25.20 |
| December 2021 | $22.72 | $25.57 |
| November 2021 | $21.84 | $24.84 |
| October 2021 | $22.76 | $25.89 |
| September 2021 | $22.17 | $25.21 |
| August 2021 | $23.02 | $26.52 |
| July 2021 | $22.91 | $26.40 |
| June 2021 | $23.03 | $26.54 |
| May 2021 | $23.31 | $27.18 |
| April 2021 | $22.52 | $26.26 |
| March 2021 | $22.03 | $25.69 |
| February 2021 | $21.35 | $25.01 |
| January 2021 | $20.54 | $24.07 |
| December 2020 | $20.62 | $24.16 |
| November 2020 | $19.46 | $22.91 |
| October 2020 | $17.12 | $20.15 |
| September 2020 | $17.57 | $20.68 |
| August 2020 | $18 | $21.44 |
| July 2020 | $17.33 | $20.64 |
| June 2020 | $16.88 | $20.11 |
| May 2020 | $16.30 | $19.63 |
| April 2020 | $15.72 | $18.94 |
| March 2020 | $14.71 | $17.72 |
| February 2020 | $17.85 | $21.74 |
| January 2020 | $19.28 | $23.48 |
| December 2019 | $19.94 | $24.29 |
| November 2019 | $18.96 | $23.27 |
| October 2019 | $18.78 | $23.06 |
| September 2019 | $18.15 | $22.28 |
| August 2019 | $17.56 | $21.84 |
| July 2019 | $18.09 | $22.50 |
| June 2019 | $18.50 | $23.02 |
| May 2019 | $17.56 | $22.28 |
| April 2019 | $18.57 | $23.56 |
| March 2019 | $18.22 | $23.12 |
| February 2019 | $18.21 | $23.24 |
| January 2019 | $18.02 | $23 |
| December 2018 | $16.49 | $21.04 |
| November 2018 | $17.51 | $22.60 |
| October 2018 | $17.24 | $22.26 |
| September 2018 | $18.61 | $24.03 |
| August 2018 | $18.43 | $24.15 |
| July 2018 | $19.05 | $24.96 |
| June 2018 | $18.57 | $24.33 |
| May 2018 | $19 | $25.40 |
| April 2018 | $19.68 | $26.31 |
| March 2018 | $19.70 | $26.34 |
| February 2018 | $19.97 | $26.81 |
| January 2018 | $20.86 | $28 |
| December 2017 | $19.96 | $26.79 |
| November 2017 | $19.39 | $26.31 |
| October 2017 | $19.43 | $26.36 |
| September 2017 | $19.32 | $26.22 |
| August 2017 | $19.18 | $26.26 |
| July 2017 | $18.99 | $26.01 |
| June 2017 | $18.39 | $25.18 |
| May 2017 | $18.35 | $25.54 |
| April 2017 | $17.81 | $24.79 |
| March 2017 | $17.46 | $24.31 |
| February 2017 | $16.85 | $23.55 |
| January 2017 | $16.60 | $23.20 |
| December 2016 | $16.11 | $22.52 |
| November 2016 | $15.63 | $22.02 |
| October 2016 | $15.96 | $22.49 |
| September 2016 | $16.16 | $22.77 |
| August 2016 | $15.94 | $22.71 |
| July 2016 | $16.01 | $22.81 |
| June 2016 | $15.36 | $21.88 |
| May 2016 | $15.32 | $22.15 |
| April 2016 | $15.64 | $22.62 |
| March 2016 | $15.27 | $22.08 |
| February 2016 | $14.02 | $20.37 |
| January 2016 | $14.20 | $20.63 |
| December 2015 | $14.82 | $21.52 |
| November 2015 | $15.26 | $22.33 |
| October 2015 | $15.64 | $22.88 |
| September 2015 | $14.57 | $21.32 |
| August 2015 | $15.40 | $22.77 |
| July 2015 | $16.60 | $24.56 |
| June 2015 | $16.71 | $24.71 |
| May 2015 | $17.24 | $25.94 |
| April 2015 | $17.60 | $26.48 |
| March 2015 | $16.61 | $24.99 |
| February 2015 | $17.12 | $25.84 |
| January 2015 | $16.41 | $24.76 |
| December 2014 | $16.34 | $24.66 |
| November 2014 | $17.31 | $26.32 |
| October 2014 | $17.35 | $26.38 |
| September 2014 | $17.47 | $26.56 |
| August 2014 | $18.65 | $28.59 |
| July 2014 | $18.51 | $28.38 |
| June 2014 | $18.78 | $28.78 |
| May 2014 | $18.42 | $28.75 |
| April 2014 | $18.06 | $28.18 |
| March 2014 | $17.66 | $27.55 |
| February 2014 | $17.33 | $27.19 |
| January 2014 | $16.40 | $25.72 |
| December 2013 | $17.36 | $27.24 |
| November 2013 | $17.20 | $27.13 |
| October 2013 | $17.22 | $27.17 |
| September 2013 | $16.60 | $26.18 |
| August 2013 | $15.58 | $24.73 |
| July 2013 | $15.81 | $25.10 |
| June 2013 | $15.14 | $24.03 |
| May 2013 | $15.83 | $25.25 |
| April 2013 | $16.12 | $25.72 |
IQDF
Price: $24.22
52 week price:
5-year range yield:
Forward Dividend Yield: 9.44%
Payout Ratio: 85.11%
Payout Ratio Range:
Dividend Per Share: 2.29 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 8.61
Exchange: PCX
Volume: 572071
Market Capitalization: 545.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 22.62%
DGR5: 5.70%